| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advasa Holdings (Direct Listing)US ADBT | 4.64 | -61.31% | -7.36 | 294.51K | 2.08M | 72.92% | 2.26B | 0.00% | 0.00% | 0.00% | 0.00% |
Flash Sports & Media HoldingsUS FLZH | 0.1230 | -44.37% | -0.0981 | 11.38M | 1.48M | 16.01% | 6.98M | -89.40% | -91.28% | -96.62% | -98.24% |
Generation Income Properties Inc.US GIPR | 0.4230 | -43.79% | -0.3295 | 8.71M | 4.07M | 19.12% | 787.33K | +30.27% | -39.20% | -79.45% | -93.40% |
Future Vision II Acquisition CorpUS FVN | 12.23 | -38.36% | -7.61 | 45.87K | 678.41K | 37.30% | 92.26M | +2.77% | +37.42% | +12.72% | +15.70% |
First Breach (Direct Listing)US FBDT | 1.30 | -36.59% | -0.75 | 1.79M | 2.52M | 36.10% | 58.62M | 0.00% | 0.00% | 0.00% | -89.17% |
SadotUS SDOT | 14.95 | -35.45% | -8.21 | 1.14M | 19.60M | 23.06% | 19.73M | +47.29% | -0.07% | +447.62% | -38.22% |
Olenox IndsUS OLOX | 1.40 | -31.71% | -0.65 | 1.30M | 1.94M | 13.17% | 2.32M | -46.15% | -71.66% | -84.04% | -92.55% |
SelectQuote, Inc.US SLQT | 0.5406 | -30.34% | -0.2354 | 5.79M | 3.11M | 25.31% | 95.13M | -28.46% | -27.89% | -45.94% | -61.66% |
Dick's Sporting GoodsUS DKS | 130.72 | -27.11% | -48.61 | 16.10M | 2.17B | 9.32% | 11.70B | -31.75% | -38.16% | -42.56% | -33.97% |
SCHMID GROUP N.V.US SHMD | 3.66 | -24.54% | -1.19 | 1.77M | 7.10M | 25.88% | 240.37M | -30.02% | -8.73% | -45.13% | -40.92% |
Reitar Logtech Holdings LimitedUS RITR | 0.0883 | -23.22% | -0.0267 | 24.51M | 2.19M | 8.26% | 5.51M | +9.28% | +16.95% | -81.89% | -92.32% |
IP StrategyUS IPST | 6.81 | -20.63% | -1.77 | 171.95K | 1.23M | 19.34% | 4.91M | -56.79% | +187.34% | +41.29% | -78.17% |
The9US NCTY | 4.45 | -20.11% | -1.12 | 95.83K | 464.31K | 14.90% | 67.97M | +3.01% | -3.68% | -15.40% | -30.14% |
Recon TechnologyUS RCON | 2.31 | -19.50% | -0.56 | 18.41M | 47.34M | 34.81% | 48.43M | -30.83% | -97.36% | -98.05% | -99.27% |
HYPERSCALE DATA INCUS GPUS | 0.3777 | -19.29% | -0.0903 | 14.13M | 5.15M | 27.78% | 34.87M | -19.29% | -36.63% | -60.24% | -58.86% |
Alpha Modus Holdings, Inc.US AMOD | 3.82 | -18.03% | -0.84 | 224.80K | 877.51K | 4.08% | 18.97M | -11.98% | +5.23% | -58.37% | -79.24% |
Longeveron IncUS LGVN | 0.6875 | -17.94% | -0.1503 | 812.87K | 554.62K | 9.75% | 21.72M | -12.67% | +14.34% | -10.97% | +35.87% |
Lion Group Holding Ltd.US LGHL | 0.5220 | -17.01% | -0.1070 | 2.45M | 1.30M | 10.56% | 481.74K | -6.52% | -51.67% | -93.95% | -97.74% |
Expion360 Inc.US XPON | 5.15 | -16.94% | -1.05 | 816.15K | 4.14M | 10.48% | 4.91M | +24.10% | +43.45% | -19.25% | -36.69% |
TRUGOLF INCUS TRUG | 0.5450 | -16.13% | -0.1048 | 880.73K | 487.62K | 7.43% | 1.05M | -50.00% | -53.42% | -68.50% | -92.48% |