| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 3.07 | -17.30% | -0.64 | 4.04M | 12.64M | 13.75% | 6.22M | -8.14% | -59.04% | -50.75% | -94.73% |
IP StrategyUS IPST | 7.18 | -16.38% | -1.40 | 211.15K | 1.50M | 19.34% | 5.18M | -54.47% | +202.74% | +48.86% | -77.00% |
Elite Express Holding Inc.US ETS | 0.8400 | -15.77% | -0.1573 | 79.14K | 70.83K | 18.51% | 40.92M | -24.32% | -16.83% | +52.67% | +69.90% |
Founder Group LtdUS FGL | 0.2321 | -15.72% | -0.0433 | 10.15M | 2.46M | 7.44% | 219.94K | -39.27% | -77.02% | -88.39% | -98.57% |
PMGC HoldingsUS ELAB | 5.50 | -15.72% | -1.02 | 148.24K | 880.71K | 17.79% | 4.45M | -33.80% | -41.90% | -68.95% | -98.45% |
TRUGOLF INCUS TRUG | 0.5501 | -15.34% | -0.0997 | 991.96K | 546.60K | 7.43% | 1.06M | -49.53% | -52.98% | -68.20% | -92.41% |
Creative Media & Community TrustUS CMCT | 4.11 | -15.08% | -0.73 | 41.66K | 179.26K | 18.49% | 12.12M | -20.19% | +39.32% | -9.47% | -88.92% |
CDT EquityUS CDT | 2.12 | -14.86% | -0.37 | 437.76K | 963.78K | 15.66% | 1.67M | -26.64% | -27.89% | -79.61% | -99.34% |
HYPERSCALE DATA INCUS GPUS | 0.3993 | -14.68% | -0.0687 | 18.62M | 6.94M | 27.78% | 281.02M | -14.68% | -33.00% | -57.97% | -56.50% |
Defiance Daily Target 2X Short HOOD ETFUS HOOZ | 8.09 | -14.53% | -1.37 | 635.71K | 5.34M | 16.15% | 1.37M | -38.14% | -37.95% | -50.22% | -64.54% |
CDT Environmental Technology InvestmentUS CDTG | 1.00 | -14.53% | -0.17 | 647.62K | 644.20K | 12.24% | 3.02M | -69.60% | +5.24% | -83.99% | -88.54% |
Lion Group Holding Ltd.US LGHL | 0.5387 | -14.36% | -0.0903 | 3.08M | 1.65M | 10.56% | 497.15K | -3.53% | -50.12% | -93.76% | -97.67% |
Singularity Future TechnologyUS SGLY | 2.18 | -13.83% | -0.35 | 521.64K | 1.18M | 18.97% | 11.54M | -37.54% | -51.12% | -59.76% | -75.75% |
BRC IncUS BRCC | 8.06 | -13.61% | -1.27 | 280.64K | 2.29M | 13.77% | 96.57M | -1.91% | -20.20% | -50.85% | -27.39% |
Vivakor Inc.US VIVK | 0.8601 | -13.56% | -0.1349 | 2.12M | 1.95M | 19.38% | 7.04M | -27.11% | -55.66% | -96.81% | +334.39% |
SU Group HoldingsUS SUGP | 1.16 | -13.36% | -0.18 | 1.96M | 2.28M | 9.70% | 1.65M | -51.62% | -53.47% | -77.24% | -96.18% |
La Rosa Holdings CorpUS LRHC | 0.5300 | -12.90% | -0.0785 | 482.14K | 260.88K | 7.84% | 1.10M | -8.38% | -44.91% | -59.54% | -99.16% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 4.63 | -12.90% | -0.68 | 373.50K | 1.90M | 22.21% | 325.20M | -21.61% | -16.06% | -63.95% | -61.46% |
Next TechnologyUS NXTT | 6.75 | -12.56% | -0.97 | 87.14K | 598.65K | 12.69% | 9.92M | +18.01% | -88.79% | -95.34% | -98.88% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.10 | -12.44% | -2.43 | 24.63K | 445.11K | 11.69% | 940.11K | -23.00% | -42.17% | -10.36% | -34.28% |