US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AIAI Holdings Corp. (Direct Listing)

4.47

-0.8400-15.82%

Volume:489.11K

Turnover:2.43M

Market Cap:314.30M

PE:- -

High:5.80

Open:5.41

Low:4.45

Close:5.31

52wk High:19.57

52wk Low:3.82

Shares:70.31M

Float Shares:63.50M

Volume Ratio:0.27

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-222.59

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AIAI Holdings 10% Owner Carlton Charles Craig Acquires 8,250 Common Shares Worth $50,242.50

Major Investor Makes Bold Move on AIAI Holdings Class A Shares

AIAI commences discussions with Messier 42 on acquisition opportunities

AIAI Holdings Opens Talks with Messier 42 on Acquisitions Across Multiple Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/AIAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIAI\",,,,,undefined,":{"symbol":"AIAI","market":"US","secType":"STK","nameCN":"AIAI Holdings Corp. (Direct Listing)","latestPrice":4.47,"timestamp":1787678671042,"preClose":5.31,"halted":0,"volume":489106,"delay":0,"changeRate":-0.1581920903954802,"floatShares":63496487,"shares":70314000,"eps":0,"marketStatus":"Trading","change":-0.84,"latestTime":"08-25 13:25:19 EDT","open":5.41,"high":5.8041,"low":4.45,"amount":2427729.6718784,"amplitude":0.255009,"askPrice":4.48,"askSize":175,"bidPrice":4.46,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":5.31,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.31,"latestTime":"09:28 EDT","volume":9326,"amount":50232.4258302,"timestamp":1787664524726,"change":0.09,"changeRate":0.016949,"amplitude":0.069623},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.31,"latestTime":"19:57 EDT","volume":13580,"amount":71552.9109,"timestamp":1787615829098,"change":-0.01,"changeRate":-0.001883,"amplitude":0.043315},"volumeRatio":0.267821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIAI\",,,,,undefined,":{"symbol":"AIAI","floatShares":63496487,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.267821,"shares":70314000,"dividePrice":0,"high":5.8041,"amplitude":0.255009,"preClose":5.31,"low":4.45,"week52Low":3.82,"pbRate":"-222.59","week52High":19.57,"institutionHeld":0,"latestPrice":4.47,"committee":-0.272727,"eps":0,"divideRate":0,"volume":489106,"delay":0,"ttmEps":0,"open":5.41,"prevYearClose":12,"prevWeekClose":6.62,"prevMonthClose":4.99,"prevQuarterClose":13.91,"fiveDayClose":5.9,"twentyDayClose":5.51,"sixtyDayClose":12.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AIAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIAI","date":"2026-08-21","current":-82.098566,"percent":0.941176,"low":-342.823531,"twenty":-267.766639,"median":-229.210262,"eighty":-99.582932,"high":-72.135409,"avg":-197.127879,"sd":81.845995,"marketCap":320102307},"quantilePoints":[{"date":"2026-05-15","current":-272.130831,"twenty":-342.823531,"median":-342.823531,"eighty":-300.407911,"marketCap":1061038109},{"date":"2026-05-22","current":-262.753227,"twenty":-314.546451,"median":-266.269829,"eighty":-245.657136,"marketCap":1024474834},{"date":"2026-05-29","current":-229.210262,"twenty":-280.642809,"median":-257.61358,"eighty":-242.952058,"marketCap":893690812},{"date":"2026-06-05","current":-227.767554,"twenty":-271.661951,"median":-250.309869,"eighty":-233.249845,"marketCap":888065693},{"date":"2026-06-12","current":-274.114555,"twenty":-271.661951,"median":-250.670546,"eighty":-233.105574,"marketCap":1068772648},{"date":"2026-06-18","current":-276.639294,"twenty":-272.130831,"median":-257.61358,"eighty":-233.538387,"marketCap":1078616606},{"date":"2026-06-26","current":-288.541636,"twenty":-288.541636,"median":-266.08949,"eighty":-234.259741,"marketCap":1125023840},{"date":"2026-07-02","current":-262.031873,"twenty":-283.92497,"median":-265.097628,"eighty":-234.404012,"marketCap":1021662274},{"date":"2026-07-10","current":-203.421854,"twenty":-277.865596,"median":-261.130181,"eighty":-233.430184,"marketCap":793141807},{"date":"2026-07-17","current":-124.974596,"twenty":-274.619503,"median":-252.473932,"eighty":-228.993856,"marketCap":487275950},{"date":"2026-07-24","current":-130.56509,"twenty":-272.527576,"median":-250.580377,"eighty":-200.824979,"marketCap":509073287},{"date":"2026-07-31","current":-90.529938,"twenty":-270.72419,"median":-240.48142,"eighty":-162.412874,"marketCap":352976229},{"date":"2026-08-07","current":-72.496086,"twenty":-269.570024,"median":-234.44008,"eighty":-125.191002,"marketCap":282662239},{"date":"2026-08-14","current":-104.596343,"twenty":-268.560128,"median":-233.267879,"eighty":-102.865093,"marketCap":407821142},{"date":"2026-08-21","current":-82.098566,"twenty":-267.766639,"median":-229.210262,"eighty":-99.582932,"marketCap":320102307}],"updateTime":1787646478645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662736604","title":"AIAI Holdings 10% Owner Carlton Charles Craig Acquires 8,250 Common Shares Worth $50,242.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2662736604","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2662736604?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:57","pubTimestamp":1787655444,"startTime":"0","endTime":"0","summary":"AIAI Holdings 10% owner Carlton Charles Craig acquires 8,250 common shares worth $50,242.50AIAI Holdings 10% owner Carlton Charles Craig bought 8,250 shares of Class A common stock at $6.09.Directly h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7kz24R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AIAI Holdings 10% Owner Carlton Charles Craig Acquires 8,250 Common Shares Worth $50,242.50","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","AIAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662004982","title":"Major Investor Makes Bold Move on AIAI Holdings Class A Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662004982","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662004982?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:09","pubTimestamp":1787623742,"startTime":"0","endTime":"0","summary":"New insider activity at AIAI Holdings Corporation Class A ( ($AIAI) ) has taken place on August 24, 2026. Significant shareholder Carlton Charles C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-bold-move-on-aiai-holdings-class-a-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-bold-move-on-aiai-holdings-class-a-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","AIAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661763279","title":"AIAI commences discussions with Messier 42 on acquisition opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2661763279","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661763279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:46","pubTimestamp":1787575562,"startTime":"0","endTime":"0","summary":"AIAI Holdings (AIAI) Corporation announced that, following discussions with its board, the Company is commencing discussions with Messier 42, a com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aiai-commences-discussions-with-messier-42-on-acquisition-opportunities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aiai-commences-discussions-with-messier-42-on-acquisition-opportunities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIAI","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276775","title":"AIAI Holdings Opens Talks with Messier 42 on Acquisitions Across Multiple Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276775?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:30","pubTimestamp":1787574647,"startTime":"0","endTime":"0","summary":"AIAI Holdings opens talks with Messier 42 on acquisitions across multiple sectorsAIAI Holdings began talks with Messier 42 on acquiring a portfolio of existing and targeted businesses across multiple ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL8206Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","AIAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIAI\",params:#limit:6,delay:false,,,undefined,":[]}}