US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SMCI ETF

3.08

-0.6300-16.98%

Volume:4.45M

Turnover:13.90M

Market Cap:6.24M

PE:- -

High:3.52

Open:3.52

Low:3.01

Close:3.71

52wk High:66.70

52wk Low:2.52

Shares:2.03M

Float Shares:2.03M

Volume Ratio:1.77

T/O Rate:219.70%

Dividend:1.18

Dividend Rate:38.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Semiconductor Stocks Plunge. What’s Driving the Selloff?

Bellwether Stocks Movement

Canada Net Change Percentage Gainers & Losers

Cboe data suggests bullish flow in Super Micro with shares up 8.7%

Who Owns Super Micro Computer Stock as SMCI Jumps Over 8% Today, August 25?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SMCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":3.08,"timestamp":1787680160944,"preClose":3.71,"halted":0,"volume":4451720,"delay":0,"changeRate":-0.16981132075471694,"floatShares":2026235,"shares":2026235,"eps":0,"marketStatus":"Trading","change":-0.63,"latestTime":"08-25 13:49:22 EDT","open":3.52,"high":3.52,"low":3.01,"amount":13895726.572364,"amplitude":0.137466,"askPrice":3.08,"askSize":11092,"bidPrice":3.07,"bidSize":9150,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.71,"sharesOutstanding":76235,"nav":3.35,"aum":6787887.25,"dividendRate":0.383377,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.71,"latestTime":"09:29 EDT","volume":71105,"amount":251385.086293,"timestamp":1787664594612,"change":-0.21,"changeRate":-0.056604,"amplitude":0.067385},"postHourTrading":{"tag":"盘后","latestPrice":3.7269,"preClose":3.71,"latestTime":"19:58 EDT","volume":35141,"amount":130753.6849,"timestamp":1787615924584,"change":0.0169,"changeRate":0.004555,"amplitude":0.010782},"volumeRatio":1.770399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":2026235,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.770399,"shares":2026235,"dividePrice":1.1808,"high":3.52,"amplitude":0.137466,"preClose":3.71,"low":3.01,"week52Low":2.52,"pbRate":"--","week52High":66.7,"institutionHeld":0,"latestPrice":3.08,"committee":-0.095939,"eps":0,"divideRate":0.383377,"volume":4451720,"delay":0,"ttmEps":0,"open":3.52,"prevYearClose":58.1624,"prevWeekClose":3.35,"prevMonthClose":7.23,"prevQuarterClose":9.01,"fiveDayClose":3.34,"twentyDayClose":7.49,"sixtyDayClose":6.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SMCZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100382535","title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100382535","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100382535?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640699,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","NVTS","SIMX","SNXX","SSG","AVS","HIMX","TSMY","QCOM","ON","TSMU","STXU","NVTX","SNDU","WDC","ALA","00981","DAMD","SOXM","MCHG","AMDL","ARM","AVGC","INTC","AMD","SOXQ","MCHU","SOX","PSTG","ALAB","UMCX","ASMZ","XSD","AMDD","MULL","SMYY","FTXL","INTW","SWKS","TXN","TSMX","08490","MRVU","SNPX","AMDY","GFS","NXPI","Q","WOLF","GFSG","RMBX","STSM","TWSC","SMCL","MRVL","APMI","ADI","UMCU","LRCU","MUU","NXPX","MUD","06908","SMCY","NVTC","ONG","SMTG","TSMG","SMTC","01912","SNDQ","CRDO","01385","TXNU","AMDC","LSCC","01347","QCML","AVGU","KLAC","TSMZ","WDCX","LRCC","AMAT","AMDG","CHPY","INYY","ASMG","LRCX","STXX","CRD","AMUU","MUZ","SNPS","AVL","SNDK","02878","STX","MVLL","UCTT","SOXX","ASMU","ASML","MUG","AVGG","RMBS","AMBA","MRVX","ONX","AMDW","STM","QCMU","SOXS","QCMD","02577","ADIU","AVGX","ARMA","RMBC","SMCI","STXL","AVGO","NVDA","MCHP","SIMO","SMCC","AMAU","WDCC","KLAG","NXPG","SMCZ","INT","TSM","AMBQ","AVGW","STMX","UMC","ARMU","ARMW","CRDU","AMYY","QRVO","SNDC","MIC","PXLW","SOXL","SNDG","ARMG","AMA","LINT","SMHX","MUYY","00522","LABX","UCTX","SMH","MU","SMCX"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/render_656_1787640049483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/656/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/tts/voiceover_1a9d86336b7acd04.mp3","isAI":true},"gpt_icon":0},{"id":"2662564577","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662564577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662564577?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:31","pubTimestamp":1787675460,"startTime":"0","endTime":"0","summary":"Avalon Advanced Materials    AVL      8.99     0.98     12.23        56,111. Super Micro Computer CDR    SMCI     12.33     0.96      8.44       327,364. Southern Cross Gold Cons    SXGC     13.10     0.91      7.47       166,404. St. Augustine Gold           SAU      0.18    -0.02     -7.69        83,725. Prairie Provident Rscs       PPR      0.36    -0.02     -5.26         3,899. Dorel Industries Cl A      DII.A      1.54    -0.08     -4.94         2,300. Only includes stocks with at least 1,000 shares traded today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NUGT","SMCI","SMCY","BK4170","SMCC","GDX","GLD","SGCmain","LU1861215975.USD","GCmain","518880","MGCmain","SGUmain","SMCL","LU0053671581.USD","SMYY","LU1861220033.SGD","BK4585","IAU","DUST","159934","SMCZ","SMCX","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662550017","title":"Cboe data suggests bullish flow in Super Micro with shares up 8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662550017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662550017?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:55","pubTimestamp":1787673338,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Super Micro (SMCI), with shares up $3.06, or 8.7%, near $38.23. Options volume running well above average with 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-super-micro-with-shares-up-8-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-super-micro-with-shares-up-8-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","SMCL","SMCY","SMCZ","BK4585","BK4543","BK4588","LU1861220033.SGD","SMCC","LU0053671581.USD","LU1861215975.USD","SMCX","SMYY","SMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755402","title":"Who Owns Super Micro Computer Stock as SMCI Jumps Over 8% Today, August 25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755402","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755402?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:36","pubTimestamp":1787672200,"startTime":"0","endTime":"0","summary":"Super Micro Computer ($SMCI) stock is up over 8% in Tuesday’s trading after Cisco ($CSCO) announced an expansion of its Secure AI Factory with Nvid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/who-owns-super-micro-computer-stock-as-smci-jumps-over-8-today-august-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/who-owns-super-micro-computer-stock-as-smci-jumps-over-8-today-august-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","SMCC","SMCY","BK4543","SMCL","LU1861215975.USD","SMCI","SMCZ","SMCX","SMYY","BK4585","BK4588","BK4170","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}