| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiuzi Holdings Inc.US JZXN | 1.21 | -7.63% | -0.10 | 99.85K | 125.08K | 8.40% | 620.54K | -7.63% | -9.01% | +4.32% | -30.05% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.00 | -7.41% | -0.24 | 3.23M | 9.92M | 9.57% | 11.04M | -0.67% | -44.55% | +4.89% | -86.28% |
Greenland Technologies Holding CorporationUS GTEC | 0.8800 | -7.37% | -0.0700 | 192.28K | 169.05K | 10.52% | 23.36M | +8.68% | +66.60% | +39.68% | +43.58% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.23 | -7.31% | -0.49 | 200.13K | 1.24M | 3.42% | 7.20M | -1.86% | -5.76% | -25.50% | -74.12% |
BioVie IncUS BIVI | 1.99 | -7.24% | -0.15 | 659.50K | 1.30M | 5.14% | 16.78M | +105.83% | +49.25% | +39.79% | +71.12% |
Super League Gaming Inc.US SLE | 4.01 | -7.18% | -0.31 | 147.52K | 611.75K | 14.12% | 8.01M | -27.09% | +44.24% | +16.23% | -45.26% |
Innovative Eyewear, Inc.US LUCY | 1.04 | -7.14% | -0.08 | 5.47M | 6.00M | 16.22% | 8.95M | +46.27% | +40.35% | 0.00% | +4.37% |
Lucas GCUS LGCL | 0.0437 | -7.02% | -0.0033 | 94.13M | 4.46M | 39.15% | 1.87M | -81.92% | -96.90% | -97.54% | -97.99% |
Beta Technologies IncUS BETA | 22.17 | -7.00% | -1.67 | 1.04M | 23.64M | 11.24% | 5.19B | -17.15% | +20.69% | +20.88% | -21.41% |
BioLine RxUS BLRX | 2.79 | -7.00% | -0.21 | 6K | 16.01K | 8.03% | 12.14M | -2.11% | -0.71% | -26.19% | +0.72% |
SasolUS SSL | 11.42 | -6.93% | -0.85 | 702.76K | 8.16M | 3.54% | 7.29B | -3.63% | +4.10% | -7.68% | +75.42% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 55.21 | -6.92% | -4.10 | 73.35K | 4.19M | 10.66% | 43.06M | -26.06% | -0.95% | -10.02% | +79.21% |
GeoVax Labs IncUS GOVX | 0.6391 | -6.88% | -0.0472 | 576.71K | 376.86K | 12.09% | 4.71M | -1.75% | -12.05% | -68.98% | -85.05% |
Iveda Solutions, Inc.US IVDA | 0.3019 | -6.76% | -0.0219 | 533.33K | 167.69K | 10.72% | 3.78M | -14.18% | +34.54% | -23.76% | -64.06% |
Enigmatig LimitedUS EGG | 3.06 | -6.70% | -0.22 | 4K | 11.61K | 3.66% | 85.70M | +3.03% | -19.68% | -59.71% | -41.71% |
Once Upon a Farm, PBCUS OFRM | 16.58 | -6.64% | -1.18 | 146.32K | 2.51M | 8.28% | 694.39M | -6.80% | +5.07% | +7.31% | -7.89% |
MMA.incUS MMA | 0.4670 | -6.62% | -0.0331 | 1.15M | 545.91K | 6.30% | 12.37M | +20.02% | -1.27% | -13.55% | -58.30% |
Scienjoy Holding Corp.US SJ | 0.9109 | -6.60% | -0.0644 | 8K | 7.03K | 6.08% | 38.57M | -4.12% | -0.99% | -22.81% | +31.06% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.81 | -6.60% | -0.34 | 46.42K | 225.99K | 5.83% | 60.52M | -7.14% | +39.83% | +47.55% | +118.64% |
Reliance Global Group, Inc.US EZRA | 2.83 | -6.60% | -0.20 | 32.90K | 95.07K | 6.93% | 2.84M | +22.51% | +42.93% | -27.99% | -86.16% |