| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Technologies Holding CorporationUS GTEC | 0.8863 | -6.71% | -0.0637 | 194.67K | 171.16K | 10.52% | 23.53M | +9.46% | +67.80% | +40.68% | +44.61% |
Enigmatig LimitedUS EGG | 3.06 | -6.70% | -0.22 | 4K | 11.61K | 3.66% | 85.70M | +3.03% | -19.68% | -59.71% | -41.71% |
Linkers Industries limitedUS LNKS | 0.8288 | -6.69% | -0.0594 | 42.15K | 36.81K | 9.00% | 1.33M | -16.54% | -29.16% | -52.37% | -98.96% |
ReposiTrakUS TRAK | 7.44 | -6.65% | -0.53 | 115.90K | 893.60K | 6.58% | 135.21M | -8.37% | -14.97% | -27.98% | -39.85% |
Scienjoy Holding Corp.US SJ | 0.9109 | -6.60% | -0.0644 | 8K | 7.03K | 6.08% | 38.57M | -4.12% | -0.99% | -22.81% | +31.06% |
Professional Diversity NetworkUS IPDN | 0.1401 | -6.60% | -0.0099 | 1.20M | 178.96K | 13.93% | 2.02M | -34.53% | -60.03% | -80.54% | -87.71% |
First Guaranty BancsharesUS FGBI | 8.17 | -6.55% | -0.57 | 11.35K | 95.62K | 8.70% | 134.46M | -9.76% | -15.28% | -14.57% | +52.09% |
Teads HoldingUS TEAD | 0.5701 | -6.54% | -0.0399 | 309.41K | 180.72K | 7.69% | 55.91M | -8.03% | -29.62% | -50.43% | -19.01% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.88 | -6.53% | -0.97 | 576.60K | 8.12M | 10.77% | 32.82M | +11.04% | +16.05% | +37.43% | +53.54% |
Jack In The BoxUS JACK | 16.67 | -6.51% | -1.16 | 231.95K | 3.99M | 7.15% | 318.45M | -0.36% | +3.16% | +33.90% | -12.03% |
Context Therapeutics Inc.US CNTX | 0.4352 | -6.49% | -0.0302 | 7.38M | 3.02M | 16.74% | 39.99M | -12.35% | -26.31% | -84.73% | -70.39% |
Foxx Development Holdings IncUS FOXX | 2.90 | -6.45% | -0.20 | 3K | 7.24K | 4.83% | 20.42M | +13.73% | +12.41% | +10.27% | -37.50% |
Jin Medical International Ltd.US ZJYL | 2.84 | -6.44% | -0.20 | 78.50K | 226.98K | 19.08% | 223.09M | -7.65% | +48.14% | +26.98% | -35.36% |
K Wave Media LtdUS KWM | 1.60 | -6.43% | -0.11 | 93.65K | 154.35K | 6.43% | 4.34M | -39.39% | -54.22% | -79.95% | -86.99% |
Nuwellis, Inc.US NUWE | 0.9831 | -6.37% | -0.0669 | 523.01K | 531.26K | 7.62% | 3.59M | -17.39% | -49.06% | -96.37% | -98.39% |
Park Ha Biological TechnologyUS BYAH | 2.70 | -6.25% | -0.18 | 28.45K | 79.07K | 10.76% | 6.33M | -7.85% | -5.15% | -72.34% | -95.75% |
JX Luxventure LimitedUS JXG | 7.12 | -6.25% | -0.47 | 9K | 67.57K | 3.82% | 85.87M | +1.57% | +2.60% | -13.17% | +18.67% |
Einride ABUS ENRD | 5.29 | -6.21% | -0.35 | 123.34K | 669.46K | 10.10% | 752.23M | -7.68% | +6.01% | 0.00% | -67.31% |
Tradr 2X Short COHR Daily ETFUS COHQ | 35.88 | -6.20% | -2.37 | 5K | 164.90K | 5.25% | 358.80K | +13.94% | 0.00% | 0.00% | +23.38% |
21Shares 2x Long Sui ETFUS TXXS | 24.74 | -6.17% | -1.63 | 4K | 98.52K | 4.13% | 2.40M | +38.18% | +21.73% | -35.25% | -84.52% |