| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioVie IncUS BIVI | 2.02 | -5.61% | -0.12 | 795.85K | 1.58M | 8.41% | 17.07M | +109.46% | +51.88% | +42.25% | +74.14% |
AwareUS AWRE | 1.18 | -5.60% | -0.07 | 9K | 10.83K | 5.60% | 25.74M | -1.67% | +5.36% | -22.37% | -36.22% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.11 | -5.56% | -0.06 | 109.17K | 121.06K | 11.97% | 10.39M | -12.99% | +25.81% | -43.91% | -41.84% |
Lucas GCUS LGCL | 0.0444 | -5.53% | -0.0026 | 98.77M | 4.66M | 39.15% | 1.90M | -81.63% | -96.85% | -97.51% | -97.95% |
China SXT PharmaceuticalsUS SXTC | 3.59 | -5.53% | -0.21 | 147.04K | 524.24K | 7.11% | 1.92M | -30.02% | -22.09% | -97.31% | -99.98% |
Beta Bionics, Inc.US BBNX | 18.65 | -5.50% | -1.08 | 381.54K | 7.31M | 6.94% | 830.85M | -1.97% | +18.01% | +53.84% | -38.81% |
Sangoma Technologies CorpUS SANG | 3.76 | -5.45% | -0.22 | 314 | 1.18K | 0.00% | 124.71M | -7.77% | -9.76% | +1.02% | -25.76% |
Franklin Street PropertiesUS FSP | 0.4378 | -5.44% | -0.0252 | 215.10K | 98.44K | 7.60% | 45.40M | -11.91% | -9.38% | -16.97% | -53.71% |
Trinity Biotech PLCUS TRIB | 9.77 | -5.42% | -0.56 | 62.20K | 621.70K | 12.49% | 7.94M | -21.40% | -21.53% | -53.66% | -58.83% |
Academy Sports & Outdoors, Inc.US ASO | 43.66 | -5.40% | -2.49 | 2.05M | 90.89M | 3.97% | 2.71B | -6.87% | -13.41% | -17.31% | -12.61% |
Loop Industries IncUS LOOP | 0.5854 | -5.38% | -0.0333 | 548.42K | 319.26K | 8.08% | 28.30M | -7.45% | -20.34% | -57.88% | -41.46% |
BloominUS BLMN | 10.83 | -5.38% | -0.61 | 786.49K | 8.68M | 6.64% | 922.48M | +1.55% | +25.87% | +28.26% | +75.45% |
AgrozUS AGRZ | 0.2606 | -5.37% | -0.0148 | 120.36K | 32.22K | 5.56% | 5.65M | -12.26% | +18.40% | -25.05% | -66.16% |
Liminatus Pharma LLCUS LIMN | 4.42 | -5.36% | -0.25 | 54.53K | 250.91K | 10.49% | 5.94M | -32.01% | -15.34% | -46.10% | -85.51% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 13.63 | -5.34% | -0.77 | 526.98K | 7.24M | 5.14% | 1.36M | +5.50% | -47.19% | 0.00% | -28.52% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.23 | -5.34% | -0.69 | 13.46K | 171.18K | 8.44% | 428.05K | -24.69% | 0.00% | 0.00% | -20.07% |
York Space Systems, IncUS YSS | 9.24 | -5.33% | -0.52 | 2.09M | 19.54M | 9.63% | 1.27B | -11.32% | -48.12% | -71.69% | -72.82% |
Southland HoldingsUS SLND | 0.7210 | -5.27% | -0.0401 | 68.35K | 50.78K | 6.56% | 39.25M | +7.61% | +16.31% | -40.90% | -78.28% |
K Wave Media LtdUS KWM | 1.62 | -5.26% | -0.09 | 101.90K | 168.28K | 6.43% | 4.39M | -38.63% | -53.65% | -79.70% | -86.83% |
Elevra LithiumUS ELVR | 65.27 | -5.22% | -3.59 | 27.98K | 1.82M | 2.05% | 1.27B | +7.95% | +23.49% | -29.55% | +24.15% |