US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

3.02

-0.2250-6.94%

Volume:3.12M

Turnover:9.60M

Market Cap:11.10M

PE:- -

High:3.24

Open:3.05

Low:2.93

Close:3.24

52wk High:37.48

52wk Low:2.24

Shares:3.68M

Float Shares:3.68M

Volume Ratio:0.85

T/O Rate:84.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Rigetti Computing with shares up 3.7%

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next

Rigetti (RGTI) Stock Up 11.5% as It Reorganizes to Scale Quantum System Deployments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":3.015,"timestamp":1787678622824,"preClose":3.24,"halted":0,"volume":3121782,"delay":0,"changeRate":-0.06944444444444446,"floatShares":3680000,"shares":3680000,"eps":0,"marketStatus":"Trading","change":-0.225,"latestTime":"08-25 13:25:24 EDT","open":3.05,"high":3.2401,"low":2.93,"amount":9602906.4301014,"amplitude":0.09571,"askPrice":3.02,"askSize":600,"bidPrice":3.01,"bidSize":50859,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.24,"sharesOutstanding":1230000,"nav":2.77,"aum":10193600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.24,"latestTime":"09:29 EDT","volume":70803,"amount":218468.2924188,"timestamp":1787664597046,"change":-0.18,"changeRate":-0.055556,"amplitude":0.030864},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.24,"latestTime":"19:56 EDT","volume":20533,"amount":65835.6189,"timestamp":1787615781287,"change":-0.02,"changeRate":-0.006173,"amplitude":0.013981},"volumeRatio":0.850534,"impliedVol":0.8193,"impliedVolPercentile":0.0065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":3680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.850534,"shares":3680000,"dividePrice":0,"high":3.2401,"amplitude":0.09571,"preClose":3.24,"low":2.93,"week52Low":2.2401,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":3.015,"committee":0.97668,"eps":0,"divideRate":0,"volume":3121782,"delay":0,"ttmEps":0,"open":3.05,"prevYearClose":21.86,"prevWeekClose":2.78,"prevMonthClose":4.72,"prevQuarterClose":3.7144,"fiveDayClose":3.02,"twentyDayClose":5.41,"sixtyDayClose":2.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662560177","title":"Cboe data shows mixed options sentiment in Rigetti Computing with shares up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662560177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662560177?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:45","pubTimestamp":1787676311,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Rigetti Computing (RGTI), with shares up 60c, or 3.7%, near $16.98. Options volume relatively light with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-up-3-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-up-3-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4141","RGYY","RGTU","RGTC","RGTZ","RGTX","QTUP","RGTI","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","PGX.AU","AXTX","DGP","SLV","07568","ISHG","ERY","TFJL","SGOV","02822","RGTC","SIVR","GLD","AAOX","AAOG","IWM","TLTW","NUGT","SCO","IONL","03034","SHV","82843","DUG.AU","BGLD","CWEB","TLTI","FLGV","AXTQ","UMAL","DUST","TLT.AU","YXI","GLDY","TSYW","TWM","ASHS","IGLD","ASTN","GLDM","BWZ","QDEC","CHAU","IEF","UWM","AXTU","GDXW","LCLG","TLTX","BK7016","AGQ","SGOL","BK4581","NJUL","USG","82823","09086","03086","82822","DULL","OUNZ","QQQX","FXP","NAPR","UYG","BBSB","ASTX","ASHR","ASTG","TNA","TLH","BK4550","TZA","07266","AXTL","SHY","PSQ","QMAR","BK4585","GPIQ","IONZ","RGTZ","ASUP","GLL","BK4593","TBJL","AXTC","QID","FLCH","IEI","SPTL","02834","SHNY","RGTX","DGZ","IAU","ASTY","DZZ","IOYY","KGLD","KWEB","EOSU","IONX","VTWO","QLD","07522","FGDL","SPLB","FAS","07261","ZSL","YANG","EO","GDXY","03455","AAAU","YGLD","ASTT","AAOZ","TLT","DRN","BK4614","YINN","UGL","PGX","QQQ","IAUI","BBIB","NJAN","PSK","RGYY","09834","IONC","IAUM","TQQY","NOCT","USSX","RWM","02823","BBLB","BK4588","RGTU","IGOV","BAR","XPP","URTY","DBB","SQQQ","TQQQ","FDN","02843","SOXS","DRV","QQQM","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627731","title":"IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627731?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:54","pubTimestamp":1787583299,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are falling Monday, with several of the sector’s biggest names losing far more ground than the broader market. IonQ (NYSE:...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOYY","RGTX","QBTZ","BK4591","QUA","QBTX","BK4170","BK4608","RGTC","RGTZ","QBY","RGYY","CQTM","IONC","IONL","QTUP","IONZ","BK4023","QBTS","RGTU","RGTI","BK4141","BK4602","WQTM","IONQ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661795742","title":"Rigetti (RGTI) Stock Up 11.5% as It Reorganizes to Scale Quantum System Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2661795742","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661795742?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:41","pubTimestamp":1787575318,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc. ($RGTI) is reorganizing its leadership as the quantum computing company says demand is increasing for customer deployments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-rgti-stock-up-11-5-as-it-reorganizes-to-scale-quantum-system-deployments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-rgti-stock-up-11-5-as-it-reorganizes-to-scale-quantum-system-deployments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI","RGTC","RGTZ","BK4141","RGYY","BK4602","RGTX","RGTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}