US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	-0.09%	+1.15%	+2.41%
Rich Sparkle Holdings Limited US ANPA	4.13	+3.25%	+0.13	1K	5.84K	0.00%	62.37M	-3.05%	-0.96%	-32.63%	-81.36%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.52	0.00%	0.00	7	382.65	0.00%	8.18M	+2.99%	+5.75%	+8.45%	+7.68%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.08	0.00%	0.00	10	260.90	0.00%	55.18M	+0.10%	+0.06%	0.00%	+0.06%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.56	0.00%	0.00	8	188.69	0.00%	40.04M	-0.85%	+2.78%	+9.15%	+24.39%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
American Shared Hospital Services US AMS	1.44	+0.75%	+0.01	742	1.07K	0.00%	9.58M	-4.59%	-8.82%	-1.32%	-31.72%
VistaShares Defense Supercycle ETF US AMMO	25.75	0.00%	0.00	130	3.39K	0.00%	1.55M	-7.24%	+1.80%	0.00%	+4.98%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.53	0.00%	0.00	2	49.03	0.00%	19.62M	+0.14%	-1.23%	0.00%	-2.33%
Amana Equity Income ETF US AMEI	26.44	+0.19%	+0.05	1K	33.51K	0.00%	4.49M	+0.48%	+1.42%	0.00%	+2.96%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Ambow Education Holding US AMBO	2.08	0.00%	0.00	348	693.31	0.00%	5.94M	-0.48%	-4.15%	-12.97%	-24.64%
AMR Resources Acquisition US AMACU	9.94	0.00%	0.00	1	10.03	0.00%	351.62M	-0.10%	-0.20%	-0.60%	-0.60%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	368.36M	+0.19%	+0.88%	+0.10%	+1.48%
Alussa Energy Acquisition Corp II US ALUB	10.11	-0.39%	-0.04	623.50K	6.30M	0.00%	363.33M	-0.39%	+0.15%	+0.80%	+1.30%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%

1 ...635 636 637 638 639 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":-0.000872,"changeRate60Day":0.011474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.0325,"change":0.13,"latestPrice":4.13,"close":4.13,"volume":1431,"market":"US","high":4.13,"low":4.13,"preClose":4,"open":4.13,"turnoverRate":0.000215,"peRate":375.454547,"amplitude":0,"marketValue":62370434,"askSize":209,"bidSize":320,"askPrice":4.13,"bidPrice":4,"week52High":180.6394,"week52Low":3.2,"changeRate5Day":-0.030516,"changeRate20Day":-0.009592,"changeRate60Day":-0.326264,"changeRateWTD":0.024814,"changeRateMTD":0,"changeRateQTD":-0.039535,"changeRateYTD":-0.813561,"amount":5842.819662,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":56.635081,"pbRate":27.251551,"volumeRatio":0.215712,"committee":0.20983,"roa":0.098882,"roe":0.373214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27430629.87,"shortable":3,"shares":15101800,"floatShares":6641799,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:35 EDT","volume":5,"amount":20.15,"timestamp":1787614518248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.516,"close":54.516,"volume":7,"market":"US","high":54.516,"low":54.516,"preClose":54.516,"open":54.516,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8177454.516,"askSize":300,"bidSize":300,"askPrice":55.37,"bidPrice":54.2,"week52High":54.7278,"week52Low":45.4854,"changeRate5Day":0.029863,"changeRate20Day":0.057497,"changeRate60Day":0.084524,"changeRateWTD":-0.00387,"changeRateMTD":0.054442,"changeRateQTD":0.062957,"changeRateYTD":0.076834,"amount":382.646248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.005,"floatMarketCap":8177454.516,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":54.7278,"preClose":54.516,"latestTime":"16:10 EDT","volume":6,"amount":327.096,"timestamp":1787602204315,"change":0.21180000000000376,"changeRate":0.0038850979528946322},"overnightTrading":{"tag":"夜盘","latestPrice":54.51599884033203,"preClose":54.51599884033203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0598},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.075,"close":26.075,"volume":10,"market":"US","high":26.075,"low":26.075,"preClose":26.075,"open":26.075,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55175169.35,"askSize":300,"bidSize":225,"askPrice":26.11,"bidPrice":26.07,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.00096,"changeRate20Day":0.000576,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000576,"changeRateQTD":0,"changeRateYTD":0.000576,"amount":260.899277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003483,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61841,"divideRate":0.023717,"floatMarketCap":55175169.35,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.0501,"preClose":26.075,"latestTime":"19:30 EDT","volume":7,"amount":182.45,"timestamp":1787614207312,"change":-0.024899999999998812,"changeRate":-0.000954937679769849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.5554,"close":23.5554,"volume":8,"market":"US","high":23.5554,"low":23.5554,"preClose":23.5554,"open":23.5554,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40044180,"askSize":100,"bidSize":100,"askPrice":23.65,"bidPrice":23.4,"week52High":24.23,"week52Low":17.741,"changeRate5Day":-0.008469,"changeRate20Day":0.027839,"changeRate60Day":0.091538,"changeRateWTD":0.000777,"changeRateMTD":0.013314,"changeRateQTD":0.104275,"changeRateYTD":0.243902,"amount":188.685699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.272,"divideRate":0.054,"floatMarketCap":40044180,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":23.5554,"preClose":23.5554,"latestTime":"16:10 EDT","volume":1,"amount":23.5554,"timestamp":1787602205145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMS","nameCN":"American Shared Hospital Services","changeRate":0.007483,"change":0.0107,"latestPrice":1.4407,"close":1.4407,"volume":742,"market":"US","high":1.4407,"low":1.4407,"preClose":1.43,"open":1.4407,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":9580655,"askSize":15,"bidSize":181,"askPrice":1.51,"bidPrice":1.43,"week52High":3.11,"week52Low":1.25,"changeRate5Day":-0.045894,"changeRate20Day":-0.088165,"changeRate60Day":-0.013219,"changeRateWTD":-0.045894,"changeRateMTD":-0.039533,"changeRateQTD":-0.088165,"changeRateYTD":-0.317204,"amount":1070.543746,"eps":-0.264934,"lyrEps":-0.234733,"lyrPeRate":0,"pbRate":0.41455,"volumeRatio":0.071277,"committee":0.846939,"roa":-0.024388,"roe":-0.120643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5561966.42,"shortable":3,"shares":6650000,"floatShares":3860600,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.43,"latestTime":"07:41 EDT","volume":30,"amount":44.1,"timestamp":1787658100466,"change":0.040000000000000036,"changeRate":0.027972027972028},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":6,"amount":8.58,"timestamp":1787602204307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMMO","nameCN":"VistaShares Defense Supercycle ETF","changeRate":0,"change":0,"latestPrice":25.7521,"close":25.7521,"volume":130,"market":"US","high":25.7521,"low":25.7521,"preClose":25.7521,"open":25.7521,"turnoverRate":0.002167,"peRate":0,"amplitude":0,"marketValue":1545126,"askSize":12,"bidSize":100,"askPrice":26.3,"bidPrice":25.49,"week52High":28.6576,"week52Low":24.32,"changeRate5Day":-0.072384,"changeRate20Day":0.017978,"changeRate60Day":0,"changeRateWTD":-0.025789,"changeRateMTD":0.018075,"changeRateQTD":0.049821,"changeRateYTD":0.049821,"amount":3393.57357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049916,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545126,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.8699,"preClose":25.7521,"latestTime":"18:27 EDT","volume":56,"amount":1445.5168,"timestamp":1787610456070,"change":0.11780000000000257,"changeRate":0.0045743842249759276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.525,"close":24.525,"volume":2,"market":"US","high":24.525,"low":24.525,"preClose":24.525,"open":24.525,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19620000,"askSize":100,"bidSize":100,"askPrice":24.68,"bidPrice":24.42,"week52High":25.145,"week52Low":24.49,"changeRate5Day":0.001429,"changeRate20Day":-0.012284,"changeRate60Day":0,"changeRateWTD":0.000612,"changeRateMTD":-0.00572,"changeRateQTD":-0.024075,"changeRateYTD":-0.023297,"amount":49.030098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005007,"floatMarketCap":19620000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.525,"latestTime":"16:17 EDT","volume":3,"amount":74.05,"timestamp":1787602677105,"change":-0.014999999999997016,"changeRate":-0.000611620795106912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0.001917,"change":0.0506,"latestPrice":26.44,"close":26.44,"volume":1268,"market":"US","high":26.44,"low":26.44,"preClose":26.3894,"open":26.44,"turnoverRate":0.007459,"peRate":0,"amplitude":0,"marketValue":4494800,"askSize":2900,"bidSize":2900,"askPrice":26.45,"bidPrice":26.36,"week52High":27.5,"week52Low":24.61,"changeRate5Day":0.004827,"changeRate20Day":0.014193,"changeRate60Day":0,"changeRateWTD":-0.001594,"changeRateMTD":0.012371,"changeRateQTD":0.00377,"changeRateYTD":0.029595,"amount":33511.126602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494800,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:10 EDT","volume":7,"amount":184.7258,"timestamp":1787602204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9583},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":348,"market":"US","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":5941262.08,"askSize":200,"bidSize":100,"askPrice":2.17,"bidPrice":1.97,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.004785,"changeRate20Day":-0.041475,"changeRate60Day":-0.129707,"changeRateWTD":0.029703,"changeRateMTD":0.050505,"changeRateQTD":-0.0837,"changeRateYTD":-0.246377,"amount":693.309543,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.406789,"pbRate":0.691568,"volumeRatio":0.101321,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523728,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":6,"amount":12.48,"timestamp":1787602204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":1,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351619548,"askSize":11000,"bidSize":97279,"askPrice":10.05,"bidPrice":9.93,"week52High":10.05,"week52Low":9.94,"changeRate5Day":-0.001005,"changeRate20Day":-0.002008,"changeRate60Day":-0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006,"changeRateYTD":-0.006,"amount":10.0345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48345.87488,"volumeRatio":0.002585,"committee":0.796821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345727801.86,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.001945,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":-0.003941,"change":-0.04,"latestPrice":10.11,"close":10.11,"volume":623496,"market":"US","high":10.11,"low":10.11,"preClose":10.15,"open":10.11,"turnoverRate":0.017349,"peRate":0,"amplitude":0,"marketValue":363328125,"askSize":1000,"bidSize":700,"askPrice":10.13,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.003941,"changeRate20Day":0.001486,"changeRate60Day":0.007976,"changeRateWTD":-0.003941,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.013026,"amount":6303544.34594,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.109476,"volumeRatio":105722.08563,"committee":-0.176471,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363328125,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:12 EDT","volume":1,"amount":10.12,"timestamp":1787602324397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0}]}}}