| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air TUS AIRTP | 18.85 | -0.05% | -0.01 | 218 | 4.11K | 0.00% | 15.83M | +0.75% | -1.82% | -2.33% | -4.07% |
Air MethodsUS AIRM | 42.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
THEMES AIRLINES ETFUS AIRL | 34.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 345.43K | 0.00% | 0.00% | 0.00% | 0.00% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 16.97 | +5.49% | +0.88 | 1K | 17.12K | 0.00% | 16.97M | -2.69% | +33.42% | 0.00% | -31.68% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.45 | +0.02% | +0.01 | 876 | 23.16K | 0.00% | 48.92M | -0.09% | +0.54% | +0.49% | +2.89% |
Allspring Income Plus EtfUS AINP | 24.75 | +0.21% | +0.05 | 2K | 49.23K | 0.00% | 217.80M | -0.22% | -0.06% | -1.20% | -2.04% |
Defiance Inference AI Chip ETFUS AINF | 18.21 | +1.03% | +0.19 | 283 | 5.18K | 0.00% | 455.25K | -4.99% | 0.00% | 0.00% | -6.85% |
Acuitas Small Cap Active ETFUS AIMS | 28.19 | +0.20% | +0.06 | 209 | 5.89K | 0.00% | 87.39M | -1.16% | -0.25% | +4.35% | +10.90% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 199.87M | +0.30% | +0.11% | +0.40% | +1.78% |
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | 0.00% | 0.00 | 6 | 61.38 | 0.00% | 197.14M | +0.10% | +0.59% | +0.99% | +2.82% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 62.93 | +1.89% | +1.17 | 606 | 38.14K | 0.00% | 23.60M | -1.35% | +18.35% | -12.71% | +27.45% |
American Century Select High Yield ETFUS AHYB | 46.08 | +0.13% | +0.06 | 345 | 15.90K | 0.00% | 62.21M | +0.28% | +0.59% | -0.84% | -1.44% |
American Beacon AHL Trend ETFUS AHLT | 28.92 | -0.89% | -0.26 | 618 | 17.87K | 0.00% | 147.47M | -1.46% | +0.37% | -1.04% | +9.78% |
Aspen Insurance Holdings Ltd.US AHL | 37.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.44B | 0.00% | 0.00% | 0.00% | +1.08% |
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHSUS AHI | 1.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.76M | 0.00% | 0.00% | 0.00% | 0.00% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.17 | +1.86% | +0.44 | 6K | 147.18K | 0.00% | 5.32M | 0.00% | 0.00% | 0.00% | -2.03% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.18 | 0.00% | 0.00 | 4 | 129.60 | 0.00% | 112.16M | -1.13% | +3.85% | -2.51% | +6.55% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.92 | +0.36% | +0.07 | 665 | 12.58K | 0.00% | 55.49M | +1.61% | +4.61% | +4.79% | +14.71% |
Themes Silver Miners ETFUS AGMI | 79.35 | 0.00% | 0.00 | 618 | 48.56K | 0.00% | 13.49M | +12.54% | +32.01% | +9.48% | +22.65% |
Federal Agricultural Mortgage CorpUS AGM.A | 156.00 | 0.00% | 0.00 | 186 | 28.58K | 0.00% | 1.69B | -3.11% | +4.70% | +15.36% | +17.66% |