US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Federal Agricultural Mortgage Corp US AGM.A	156.00	0.00%	0.00	186	28.58K	0.00%	1.69B	-3.11%	+4.70%	+15.36%	+17.66%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.52	+0.25%	+0.10	1K	41.65K	0.00%	39.51M	+0.73%	+0.14%	-0.67%	-1.50%
abrdn Focused U.S. Small Cap Active ETF US AFSC	38.32	0.00%	0.00	58	2.22K	0.00%	10.10M	-2.29%	+1.00%	+7.89%	+25.89%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	+0.85%	+0.85%	-77.20%	-82.11%
First Trust Active Factor Large Cap Growth ETF US AFGR	36.89	0.00%	0.00	478	17.71K	0.00%	92.21M	-0.89%	+3.50%	-1.44%	+4.11%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	+0.04%	+2.36%	+12.36%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	38.14	-0.64%	-0.25	108	4.15K	0.00%	5.72M	+28.22%	+21.93%	+17.01%	+5.50%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.43	0.00%	0.00	0	0	0.00%	214.70M	0.00%	0.00%	+2.76%	+4.35%
Activate Energy Acquisition Corp US AEAQ	10.05	0.00%	0.00	11	110.55	0.00%	314.68M	-0.35%	+0.40%	+0.35%	+1.11%
Matthews Asia Dividend Active ETF US ADVE	46.00	0.00%	0.00	15	696.86	0.00%	9.20M	+0.74%	+2.33%	-0.58%	+17.49%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	19.94	+1.28%	+0.25	3K	52.36K	0.00%	54.98M	+1.79%	+2.74%	+3.81%	+9.98%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	131	1.32K	0.00%	290.09M	-0.10%	+0.20%	+1.00%	+1.41%
Advent Convertible Bond ETF US ACVT	28.79	0.00%	0.00	9	258.98	0.00%	33.40M	+0.96%	+2.36%	+4.33%	+7.57%

1 ...638 639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=640"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156,"close":156,"volume":186,"market":"US","high":156,"low":156,"preClose":156,"open":156,"turnoverRate":0.000018,"peRate":8.537474,"amplitude":0,"marketValue":1692444000,"askSize":25,"bidSize":100,"askPrice":155.28,"bidPrice":149.26,"week52High":176,"week52Low":115,"changeRate5Day":-0.031056,"changeRate20Day":0.04698,"changeRate60Day":0.15359,"changeRateWTD":0,"changeRateMTD":0.011214,"changeRateQTD":0.084765,"changeRateYTD":0.176559,"amount":28584.714203,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.386282,"pbRate":1.354305,"volumeRatio":0.925543,"committee":0.6,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.039744,"floatMarketCap":1590966000,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"19:30 EDT","volume":42,"amount":6502.062,"timestamp":1787614205861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0.002474,"change":0.1,"latestPrice":40.52,"close":40.52,"volume":1028,"market":"US","high":40.52,"low":40.52,"preClose":40.42,"open":40.52,"turnoverRate":0.001054,"peRate":0,"amplitude":0,"marketValue":39507000,"askSize":100,"bidSize":100,"askPrice":40.55,"bidPrice":40.4,"week52High":42.14,"week52Low":40.145,"changeRate5Day":0.007334,"changeRate20Day":0.001359,"changeRate60Day":-0.006719,"changeRateWTD":0.005459,"changeRateMTD":0.006666,"changeRateQTD":-0.00917,"changeRateYTD":-0.014951,"amount":41654.364395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.95572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1068,"divideRate":0.051994,"floatMarketCap":39507000,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.43,"latestTime":"16:04 EDT","volume":4,"amount":161.68,"timestamp":1787601853629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":38.3204,"close":38.3204,"volume":58,"market":"US","high":38.3204,"low":38.3204,"preClose":38.3204,"open":38.3204,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":10097425.4,"askSize":1400,"bidSize":1300,"askPrice":38.38,"bidPrice":38.28,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.022892,"changeRate20Day":0.010037,"changeRate60Day":0.078916,"changeRateWTD":-0.011217,"changeRateMTD":0.005521,"changeRateQTD":-0.024899,"changeRateYTD":0.258871,"amount":2222.327667,"eps":0,"lyrEps":2.729585,"lyrPeRate":14.038911,"pbRate":0.81395,"volumeRatio":0.184864,"committee":-0.037037,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000616,"floatMarketCap":10097425.4,"shortable":3,"shares":263500,"floatShares":263500,"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"16:10 EDT","volume":5,"amount":191.4812,"timestamp":1787602204238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":100,"bidSize":100,"askPrice":18.2,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0.00854,"changeRate20Day":0.00854,"changeRate60Day":-0.772008,"changeRateWTD":0,"changeRateMTD":-0.015833,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGR","nameCN":"First Trust Active Factor Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":36.8852,"close":36.8852,"volume":478,"market":"US","high":36.8852,"low":36.8852,"preClose":36.8852,"open":36.8852,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":92213073.7704,"askSize":300,"bidSize":300,"askPrice":36.97,"bidPrice":36.94,"week52High":38.05,"week52Low":30.0736,"changeRate5Day":-0.008934,"changeRate20Day":0.03495,"changeRate60Day":-0.014384,"changeRateWTD":-0.00398,"changeRateMTD":0.011071,"changeRateQTD":0.009447,"changeRateYTD":0.041073,"amount":17714.166451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92213073.7704,"shortable":3,"shares":2500002,"floatShares":2500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.000435,"changeRate60Day":0.023587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":-0.006396,"change":-0.2455,"latestPrice":38.14,"close":38.14,"volume":108,"market":"US","high":38.14,"low":38.14,"preClose":38.3855,"open":38.14,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":5721152.56,"askSize":200,"bidSize":200,"askPrice":38.45,"bidPrice":38.2,"week52High":56.98,"week52Low":28.2701,"changeRate5Day":0.282241,"changeRate20Day":0.219298,"changeRate60Day":0.1701,"changeRateWTD":0.015986,"changeRateMTD":0.255225,"changeRateQTD":0.302471,"changeRateYTD":0.055048,"amount":4145.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8709,"divideRate":0.022834,"floatMarketCap":5721152.56,"shortable":3,"shares":150004,"floatShares":150004,"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":38.3855,"latestTime":"04:22 EDT","volume":3,"amount":115.14,"timestamp":1787646156050,"change":-0.00549999999999784,"changeRate":-0.00014328327102676374},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3855,"latestTime":"16:10 EDT","volume":5,"amount":191.7565,"timestamp":1787602204232,"change":-0.08550000000000324,"changeRate":-0.0022274035768715594},"overnightTrading":{"tag":"夜盘","latestPrice":38.385501861572266,"preClose":38.385501861572266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0429,"impliedVolPercentile":0.008},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214701550,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.17,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026565,"changeRateYTD":0.043522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.575081,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214701550,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":314682585,"askSize":5400,"bidSize":51400,"askPrice":10.1,"bidPrice":10.05,"week52High":10.09,"week52Low":9.78,"changeRate5Day":-0.003471,"changeRate20Day":0.003996,"changeRate60Day":0.003495,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.011066,"amount":110.550002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.813116,"volumeRatio":0.000871,"committee":0.809859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207126590.55,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":2,"amount":20.18,"timestamp":1787614207220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.0037,"close":46.0037,"volume":15,"market":"US","high":46.0037,"low":46.0037,"preClose":46.0037,"open":46.0037,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":9200740,"askSize":100,"bidSize":100,"askPrice":47.49,"bidPrice":45.52,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.007439,"changeRate20Day":0.023278,"changeRate60Day":-0.005831,"changeRateWTD":-0.01072,"changeRateMTD":0.00665,"changeRateQTD":-0.000046,"changeRateYTD":0.174904,"amount":696.862507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0075,"divideRate":0.0219,"floatMarketCap":9200740,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":46.5022,"preClose":46.0037,"latestTime":"16:10 EDT","volume":6,"amount":276.0222,"timestamp":1787602204224,"change":0.49849999999999994,"changeRate":0.010836084923603969},"overnightTrading":{"tag":"夜盘","latestPrice":46.003700256347656,"preClose":46.003700256347656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0.012841,"change":0.2528,"latestPrice":19.94,"close":19.94,"volume":2626,"market":"US","high":19.94,"low":19.94,"preClose":19.6872,"open":19.94,"turnoverRate":0.000952,"peRate":0,"amplitude":0,"marketValue":54980661.7,"askSize":1065,"bidSize":100,"askPrice":20,"bidPrice":19.52,"week52High":19.94,"week52Low":17.23,"changeRate5Day":0.017871,"changeRate20Day":0.027353,"changeRate60Day":0.038088,"changeRateWTD":0.007284,"changeRateMTD":0.019698,"changeRateQTD":0.072677,"changeRateYTD":0.099835,"amount":52359.901993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447374,"committee":-0.828326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.028094,"floatMarketCap":54980661.7,"shortable":3,"shares":2757305,"floatShares":2757305,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.6872,"latestTime":"19:30 EDT","volume":7,"amount":137.8104,"timestamp":1787614203400,"change":0.01279999999999859,"changeRate":0.0006501686374902774},"overnightTrading":{"tag":"夜盘","latestPrice":19.68720054626465,"preClose":19.68720054626465,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":943,"bidSize":3000,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.521684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":131,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":795,"bidSize":1700,"askPrice":10.09,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0.001986,"changeRate60Day":0.01002,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1320.603672,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.00258,"committee":0.362725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1787602205134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.789,"close":28.789,"volume":9,"market":"US","high":28.789,"low":28.789,"preClose":28.789,"open":28.789,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33395240,"askSize":500,"bidSize":500,"askPrice":28.83,"bidPrice":28.74,"week52High":28.88,"week52Low":25.77,"changeRate5Day":0.009613,"changeRate20Day":0.023609,"changeRate60Day":0.043303,"changeRateWTD":0.001165,"changeRateMTD":0.022253,"changeRateQTD":0.030198,"changeRateYTD":0.075722,"amount":258.984987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.430954,"divideRate":0.014969,"floatMarketCap":33395240,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.789,"latestTime":"19:30 EDT","volume":7,"amount":201.523,"timestamp":1787614207260,"change":0.05099999999999838,"changeRate":0.0017715099517176137},"impliedVol":0,"impliedVolPercentile":0}]}}}