US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIS Tactical Equity ETF US ACTS	26.49	0.00%	0.00	148	3.95K	0.00%	11.39M	-1.28%	+2.66%	-3.23%	+8.55%
American Century Small Cap Value Insights ETF US ACSV	50.12	0.00%	0.00	6	300.11	0.00%	21.30M	-0.79%	+0.13%	+7.44%	+21.46%
ProShares S&P 500 Autocallable Income ETF US ACSP	24.11	0.00%	0.00	18	436.85	0.00%	1.21M	-1.33%	0.00%	0.00%	-3.88%
American Customer Satisfaction ETF US ACSI	77.48	-0.08%	-0.06	195	15.11K	0.00%	118.16M	+0.07%	+0.66%	+3.00%	+15.75%
American Century Small Cap Growth Insights ETF US ACSG	49.14	0.00%	0.00	163	8.04K	0.00%	32.55M	-1.42%	+2.22%	+4.07%	+19.26%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.48	0.00%	0.00	15	368.23	0.00%	1.22M	-1.08%	0.00%	0.00%	-2.33%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.21	+0.62%	+0.15	237	5.74K	0.00%	1.21M	-1.18%	0.00%	0.00%	-3.58%
Corgi ACLS 2x Daily ETF US ACLZ	11.20	+2.40%	+0.26	106	1.19K	0.00%	224.00K	-15.68%	+2.27%	0.00%	-52.96%
TCW AAA CLO ETF US ACLO	50.49	0.00%	0.00	44	2.22K	0.00%	577.66M	+0.15%	+0.01%	0.00%	+0.38%
Corgi ACHR 2x Daily ETF US ACHX	35.78	0.00%	0.00	40	1.41K	0.00%	536.65K	-8.44%	+45.43%	0.00%	+40.47%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	37.74	0.00%	0.00	9	341.92	0.00%	28.31M	-1.24%	+4.71%	0.00%	-4.27%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.50%	+1.20%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	6	60.07	0.00%	291.01M	0.00%	+0.40%	+0.81%	+0.60%
ARS Core Equity Portfolio ETF US ACEP	20.95	+0.38%	+0.08	285	5.97K	0.00%	104.17M	+0.75%	+5.52%	+4.82%	+28.55%
Innovator Equity Autocallable Income Strategy ETF US ACEI	23.40	+0.21%	+0.05	2K	43.31K	0.00%	47.39M	+0.26%	+4.12%	-5.60%	-5.02%
Acco Group US ACCL	2.90	-0.34%	-0.01	1K	3.76K	0.00%	40.45M	+0.69%	+34.88%	+93.33%	+7.01%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%

1 ...639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":26.4856,"close":26.4856,"volume":148,"market":"US","high":26.4856,"low":26.4856,"preClose":26.4856,"open":26.4856,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":11388808,"askSize":2600,"bidSize":2600,"askPrice":26.64,"bidPrice":26.57,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.01284,"changeRate20Day":0.026574,"changeRate60Day":-0.032302,"changeRateWTD":-0.003203,"changeRateMTD":0.017436,"changeRateQTD":-0.088849,"changeRateYTD":0.085475,"amount":3947.242439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11388808,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.4856,"latestTime":"16:10 EDT","volume":6,"amount":158.9136,"timestamp":1787602204204,"change":0.004399999999996851,"changeRate":0.00016612800918222923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":50.1185,"close":50.1185,"volume":6,"market":"US","high":50.1185,"low":50.1185,"preClose":50.1185,"open":50.1185,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21300362.5,"askSize":500,"bidSize":500,"askPrice":50,"bidPrice":49.95,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.007855,"changeRate20Day":0.001295,"changeRate60Day":0.074405,"changeRateWTD":-0.005787,"changeRateMTD":0.009282,"changeRateQTD":0.005814,"changeRateYTD":0.214564,"amount":300.110229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.401,"divideRate":0.008001,"floatMarketCap":21300362.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":4,"amount":200.474,"timestamp":1787601854173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSP","nameCN":"ProShares S&P 500 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.1063,"close":24.1063,"volume":18,"market":"US","high":24.1063,"low":24.1063,"preClose":24.1063,"open":24.1063,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1205339.1063,"askSize":100,"bidSize":100,"askPrice":24.25,"bidPrice":24.11,"week52High":25.08,"week52Low":24.0859,"changeRate5Day":-0.013286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007318,"changeRateMTD":-0.038824,"changeRateQTD":-0.038824,"changeRateYTD":-0.038824,"amount":436.84655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205339.1063,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.284,"preClose":24.284,"latestTime":"16:10 EDT","volume":5,"amount":120.5315,"timestamp":1787602204202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":-0.000783,"change":-0.0607,"latestPrice":77.48,"close":77.48,"volume":195,"market":"US","high":77.48,"low":77.48,"preClose":77.5407,"open":77.48,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":118157000,"askSize":500,"bidSize":500,"askPrice":77.51,"bidPrice":77.42,"week52High":78.32,"week52Low":64.26,"changeRate5Day":0.000678,"changeRate20Day":0.006589,"changeRate60Day":0.030045,"changeRateWTD":0.00879,"changeRateMTD":0.017456,"changeRateQTD":0.061158,"changeRateYTD":0.157454,"amount":15113.263206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.263153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6126,"divideRate":0.007907,"floatMarketCap":118157000,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":77.47,"preClose":77.5407,"latestTime":"16:10 EDT","volume":6,"amount":465.2442,"timestamp":1787602204202,"change":-0.0707000000000022,"changeRate":-0.0009117792333574781},"overnightTrading":{"tag":"夜盘","latestPrice":77.54070281982422,"preClose":77.54070281982422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":49.1361,"close":49.1361,"volume":163,"market":"US","high":49.1361,"low":49.1361,"preClose":49.1361,"open":49.1361,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":32552666.25,"askSize":500,"bidSize":500,"askPrice":49.34,"bidPrice":49.28,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.014181,"changeRate20Day":0.02224,"changeRate60Day":0.040748,"changeRateWTD":-0.009285,"changeRateMTD":0.030342,"changeRateQTD":-0.021224,"changeRateYTD":0.19258,"amount":8036.82946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32552666.25,"shortable":3,"shares":662500,"floatShares":662500,"postHourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.1361,"latestTime":"16:10 EDT","volume":7,"amount":343.9527,"timestamp":1787602205134,"change":0.033900000000002706,"changeRate":0.0006899204454566542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.475,"close":24.475,"volume":15,"market":"US","high":24.475,"low":24.475,"preClose":24.475,"open":24.475,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1223774.475,"askSize":100,"bidSize":100,"askPrice":24.6,"bidPrice":24.47,"week52High":25.16,"week52Low":24.475,"changeRate5Day":-0.010775,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007099,"changeRateMTD":-0.023344,"changeRateQTD":-0.023344,"changeRateYTD":-0.023344,"amount":368.229218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223774.475,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"16:10 EDT","volume":6,"amount":146.85,"timestamp":1787602204201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0.006234,"change":0.15,"latestPrice":24.21,"close":24.21,"volume":237,"market":"US","high":24.21,"low":24.21,"preClose":24.06,"open":24.21,"turnoverRate":0.00474,"peRate":0,"amplitude":0,"marketValue":1210524.21,"askSize":100,"bidSize":100,"askPrice":24.25,"bidPrice":24.13,"week52High":25.32,"week52Low":23.99,"changeRate5Day":-0.011813,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006565,"changeRateMTD":-0.035842,"changeRateQTD":-0.035842,"changeRateYTD":-0.035842,"amount":5740.267765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210524.21,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:10 EDT","volume":6,"amount":144.36,"timestamp":1787602204198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0.023991,"change":0.2624,"latestPrice":11.2,"close":11.2,"volume":106,"market":"US","high":11.2,"low":11.2,"preClose":10.9376,"open":11.2,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":224000,"askSize":700,"bidSize":700,"askPrice":11.28,"bidPrice":11.14,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.156849,"changeRate20Day":0.022738,"changeRate60Day":0,"changeRateWTD":-0.035414,"changeRateMTD":-0.116231,"changeRateQTD":-0.629944,"changeRateYTD":-0.529609,"amount":1187.659937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224000,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.4945,"close":50.4945,"volume":44,"market":"US","high":50.4945,"low":50.4945,"preClose":50.4945,"open":50.4945,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":577657080,"askSize":100,"bidSize":100,"askPrice":50.51,"bidPrice":50.46,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.001478,"changeRate20Day":0.000089,"changeRate60Day":-0.00001,"changeRateWTD":0.000287,"changeRateMTD":-0.000803,"changeRateQTD":-0.00001,"changeRateYTD":0.003767,"amount":2221.311996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4584,"divideRate":0.048686,"floatMarketCap":577657080,"shortable":3,"shares":11440000,"floatShares":11440000,"postHourTrading":{"tag":"盘后","latestPrice":50.4954,"preClose":50.4945,"latestTime":"19:30 EDT","volume":8,"amount":403.956,"timestamp":1787614203973,"change":0.0008999999999943498,"changeRate":0.000017823723375701308},"overnightTrading":{"tag":"夜盘","latestPrice":50.49449920654297,"preClose":50.49449920654297,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7766,"close":35.7766,"volume":40,"market":"US","high":35.7766,"low":35.7766,"preClose":35.7766,"open":35.7766,"turnoverRate":0.002667,"peRate":0,"amplitude":0,"marketValue":536649,"askSize":200,"bidSize":200,"askPrice":34.94,"bidPrice":34.67,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.084356,"changeRate20Day":0.45431,"changeRate60Day":0,"changeRateWTD":-0.086446,"changeRateMTD":0.561383,"changeRateQTD":0.39953,"changeRateYTD":0.404656,"amount":1407.382507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536649,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":35.7766,"latestTime":"16:10 EDT","volume":6,"amount":214.6596,"timestamp":1787602204191,"change":0.24340000000000117,"changeRate":0.006803329550600146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.7444,"close":37.7444,"volume":9,"market":"US","high":37.7444,"low":37.7444,"preClose":37.7444,"open":37.7444,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":28308300,"askSize":500,"bidSize":500,"askPrice":37.97,"bidPrice":37.91,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.012353,"changeRate20Day":0.047144,"changeRate60Day":0,"changeRateWTD":-0.010461,"changeRateMTD":0.028988,"changeRateQTD":0.017095,"changeRateYTD":-0.042749,"amount":341.923473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28308300,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.1434,"preClose":37.7444,"latestTime":"19:30 EDT","volume":7,"amount":264.2108,"timestamp":1787614205022,"change":0.3990000000000009,"changeRate":0.010571104587700452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.12,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291005000,"askSize":10099,"bidSize":1500,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":60.074999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000443,"committee":-0.741357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165065000,"shortable":3,"shares":29100500,"floatShares":16506500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1787602205133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0.003833,"change":0.08,"latestPrice":20.95,"close":20.95,"volume":285,"market":"US","high":20.95,"low":20.95,"preClose":20.87,"open":20.95,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":104171780,"askSize":4100,"bidSize":4100,"askPrice":20.94,"bidPrice":20.89,"week52High":20.99,"week52Low":15.03,"changeRate5Day":0.007478,"changeRate20Day":0.055203,"changeRate60Day":0.048249,"changeRateWTD":-0.00073,"changeRateMTD":0.05464,"changeRateQTD":0.061528,"changeRateYTD":0.285536,"amount":5968.727503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001055,"floatMarketCap":104171780,"shortable":3,"shares":4972400,"floatShares":4972400,"postHourTrading":{"tag":"盘后","latestPrice":20.9653,"preClose":20.87,"latestTime":"19:30 EDT","volume":5,"amount":104.29,"timestamp":1787614204050,"change":0.09529999999999816,"changeRate":0.004566363200766563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEI","nameCN":"Innovator Equity Autocallable Income Strategy ETF","changeRate":0.002141,"change":0.05,"latestPrice":23.4,"close":23.4,"volume":1852,"market":"US","high":23.4,"low":23.4,"preClose":23.35,"open":23.4,"turnoverRate":0.000915,"peRate":0,"amplitude":0,"marketValue":47385000,"askSize":100,"bidSize":500,"askPrice":23.63,"bidPrice":23.32,"week52High":27.32,"week52Low":22.14,"changeRate5Day":0.002627,"changeRate20Day":0.041236,"changeRate60Day":-0.055968,"changeRateWTD":0.00203,"changeRateMTD":0.027217,"changeRateQTD":0.010983,"changeRateYTD":-0.050213,"amount":43313.75032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127196,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2681,"divideRate":0.096927,"floatMarketCap":47385000,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"19:30 EDT","volume":7,"amount":163.45,"timestamp":1787614203600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCL","nameCN":"Acco Group","changeRate":-0.003436,"change":-0.01,"latestPrice":2.9,"close":2.9,"volume":1298,"market":"US","high":2.9,"low":2.9,"preClose":2.91,"open":2.9,"turnoverRate":0.000442,"peRate":66.988521,"amplitude":0,"marketValue":40454710,"askSize":20,"bidSize":100,"askPrice":3,"bidPrice":2.89,"week52High":5,"week52Low":1.23,"changeRate5Day":0.006944,"changeRate20Day":0.348837,"changeRate60Day":0.933333,"changeRateWTD":-0.006849,"changeRateMTD":0.300448,"changeRateQTD":0.72619,"changeRateYTD":0.070111,"amount":3762.93564,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":35.479214,"pbRate":6.990294,"volumeRatio":0.22691,"committee":0.666667,"roa":0.06582,"roe":0.147977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8518460,"shortable":3,"shares":13949900,"floatShares":2937400,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:30 EDT","volume":5,"amount":14.55,"timestamp":1787614203545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}