US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	-1.30%	+2.20%
Corgi Bay Area Based ETF US BAY	28.70	0.00%	0.00	9	259.84	0.00%	1.58M	-1.13%	+3.67%	-0.28%	+8.48%
Innovator U.S. Equity Buffer ETF - April US BAPR	54.27	+0.07%	+0.04	2K	90.08K	0.00%	413.81M	+0.17%	+1.70%	+1.94%	+13.11%
Brookstone Ultra-Short Bond ETF US BAMU	25.35	0.00%	0.00	79	2.00K	0.00%	66.66M	+0.06%	+0.30%	+0.66%	+0.82%
Brookstone Intermediate Bond ETF US BAMB	25.85	0.00%	0.00	66	1.71K	0.00%	57.39M	-0.04%	-0.02%	-0.45%	-1.97%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	314.02M	0.00%	+1.17%	+5.55%	+6.75%
BLUE ACQUISITION CORP US BACC	10.49	-0.38%	-0.04	141	1.48K	0.00%	293.32M	+0.10%	-0.10%	+0.72%	+2.74%
Roundhill BABA WeeklyPay ETF US BABW	22.45	-0.18%	-0.04	773	17.43K	0.00%	1.35M	-9.40%	-0.76%	-15.16%	-42.49%
Corgi BABA 2x Daily ETF US BABC	27.55	0.00%	0.00	10	274.60	0.00%	275.48K	-15.02%	+3.50%	0.00%	+7.36%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.42	0.00%	0.00	1	31.71	0.00%	38.90M	+0.06%	+0.21%	+1.24%	+13.25%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+9.71%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	290.39M	-3.18%	0.00%	-1.21%	+4.00%
Avantis Total Equity Markets ETF US AVTM	55.38	0.00%	0.00	533	29.60K	0.00%	822.62M	-0.64%	+3.32%	+2.53%	+10.85%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.76	0.00%	0.00	382	9.79K	0.00%	67.69M	+2.43%	+3.23%	+4.94%	+1.57%
Avos Global Equities ETF US AVOS	27.96	0.00%	0.00	131	3.67K	0.00%	111.60M	+1.24%	+3.90%	+3.53%	+13.59%
Avantis Core Municipal Fixed Income ETF US AVMU	45.19	+0.33%	+0.15	673	30.40K	0.00%	171.72M	+0.51%	-0.99%	-2.53%	-2.27%
Avantis Inflation Focused Equity ETF US AVIE	81.30	+0.00%	+0.00	497	40.39K	0.00%	13.01M	+1.37%	+4.22%	+10.80%	+23.60%

1 ...631 632 633 634 635 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.7027,"close":28.7027,"volume":9,"market":"US","high":28.7027,"low":28.7027,"preClose":28.7027,"open":28.7027,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1578648.5,"askSize":1400,"bidSize":1400,"askPrice":28.9,"bidPrice":28.85,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011288,"changeRate20Day":0.036696,"changeRate60Day":-0.002773,"changeRateWTD":-0.010705,"changeRateMTD":0.027199,"changeRateQTD":0.052538,"changeRateYTD":0.084758,"amount":259.840342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578648.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":29.0133,"preClose":29.0133,"latestTime":"16:04 EDT","volume":1,"amount":28.7027,"timestamp":1787601844342,"change":0,"changeRate":0},"impliedVol":0.0854,"impliedVolPercentile":0.0882},{"symbol":"BAPR","nameCN":"Innovator U.S. Equity Buffer ETF - April","changeRate":0.000736,"change":0.0399,"latestPrice":54.27,"close":54.27,"volume":1660,"market":"US","high":54.27,"low":54.27,"preClose":54.2301,"open":54.27,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":413808804.27,"askSize":400,"bidSize":400,"askPrice":54.34,"bidPrice":54.22,"week52High":54.44,"week52Low":46.04,"changeRate5Day":0.001661,"changeRate20Day":0.01701,"changeRate60Day":0.019421,"changeRateWTD":-0.000184,"changeRateMTD":0.010727,"changeRateQTD":0.018964,"changeRateYTD":0.131096,"amount":90080.747528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413808804.27,"shortable":3,"shares":7625001,"floatShares":7625001,"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.2301,"latestTime":"19:30 EDT","volume":5,"amount":271.1505,"timestamp":1787614206806,"change":-0.00010000000000331966,"changeRate":-0.0000018439943869423007},"overnightTrading":{"tag":"夜盘","latestPrice":54.230098724365234,"preClose":54.230098724365234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":79,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":66661582.615,"askSize":1600,"bidSize":1600,"askPrice":25.36,"bidPrice":25.33,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000592,"changeRate20Day":0.002968,"changeRate60Day":0.006553,"changeRateWTD":0.000395,"changeRateMTD":0.002175,"changeRateQTD":0.004558,"changeRateYTD":0.008154,"amount":2002.4995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030377,"floatMarketCap":66661582.615,"shortable":3,"shares":2630167,"floatShares":2630167,"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":152.07,"timestamp":1787602204383,"change":-0.015000000000000568,"changeRate":-0.0005918327086210523},"overnightTrading":{"tag":"夜盘","latestPrice":25.344999313354492,"preClose":25.344999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":25.8499,"close":25.8499,"volume":66,"market":"US","high":25.8499,"low":25.8499,"preClose":25.8499,"open":25.8499,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":57391275.8826,"askSize":700,"bidSize":700,"askPrice":25.93,"bidPrice":25.92,"week52High":26.88,"week52Low":25.69,"changeRate5Day":-0.000391,"changeRate20Day":-0.000197,"changeRate60Day":-0.00449,"changeRateWTD":0.001352,"changeRateMTD":0.004168,"changeRateQTD":-0.0057,"changeRateYTD":-0.019723,"amount":1709.997173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7652,"divideRate":0.029602,"floatMarketCap":57391275.8826,"shortable":3,"shares":2220174,"floatShares":2220174,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.8499,"latestTime":"16:15 EDT","volume":8,"amount":206.7992,"timestamp":1787602500270,"change":-0.009900000000001796,"changeRate":-0.0003829802049525064},"overnightTrading":{"tag":"夜盘","latestPrice":25.849899291992188,"preClose":25.849899291992188,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.63,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.011712,"changeRate60Day":0.055451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":-0.003799,"change":-0.04,"latestPrice":10.49,"close":10.49,"volume":141,"market":"US","high":10.49,"low":10.49,"preClose":10.53,"open":10.49,"turnoverRate":0.00001,"peRate":66.246915,"amplitude":0,"marketValue":293323089.87,"askSize":1000,"bidSize":2012,"askPrice":10.5,"bidPrice":10.45,"week52High":11.1,"week52Low":9.95,"changeRate5Day":0.000954,"changeRate20Day":-0.000952,"changeRate60Day":0.007201,"changeRateWTD":-0.003799,"changeRateMTD":0.000954,"changeRateQTD":-0.010377,"changeRateYTD":0.027424,"amount":1480.813176,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.534757,"volumeRatio":0.00104,"committee":0.335989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145674630,"shortable":3,"shares":27962163,"floatShares":13887000,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.53,"latestTime":"06:09 EDT","volume":1,"amount":10.53,"timestamp":1787652549085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"18:37 EDT","volume":18,"amount":189.44,"timestamp":1787611024425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABW","nameCN":"Roundhill BABA WeeklyPay ETF","changeRate":-0.001792,"change":-0.0403,"latestPrice":22.45,"close":22.45,"volume":773,"market":"US","high":22.45,"low":22.45,"preClose":22.4903,"open":22.45,"turnoverRate":0.012883,"peRate":0,"amplitude":0,"marketValue":1347000,"askSize":400,"bidSize":400,"askPrice":22.61,"bidPrice":22.52,"week52High":56.02,"week52Low":18.35,"changeRate5Day":-0.094027,"changeRate20Day":-0.007599,"changeRate60Day":-0.151556,"changeRateWTD":-0.0163,"changeRateMTD":-0.072697,"changeRateQTD":0.189228,"changeRateYTD":-0.424888,"amount":17430.223499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.4129,"divideRate":0.552913,"floatMarketCap":1347000,"shortable":3,"shares":60000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.4903,"latestTime":"09:16 EDT","volume":20,"amount":452,"timestamp":1787663812323,"change":0.10970000000000013,"changeRate":0.0048776583682743286},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.4903,"latestTime":"17:34 EDT","volume":21,"amount":477.4924,"timestamp":1787607253697,"change":-0.11030000000000229,"changeRate":-0.0049043365361957055},"impliedVol":0.3567,"impliedVolPercentile":0.6763},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5478,"close":27.5478,"volume":10,"market":"US","high":27.5478,"low":27.5478,"preClose":27.5478,"open":27.5478,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":275478,"askSize":300,"bidSize":300,"askPrice":27.73,"bidPrice":27.61,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.150176,"changeRate20Day":0.03499,"changeRate60Day":0,"changeRateWTD":-0.014767,"changeRateMTD":-0.073251,"changeRateQTD":0.07357,"changeRateYTD":0.07357,"amount":274.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275478,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.418,"close":32.418,"volume":1,"market":"US","high":32.418,"low":32.418,"preClose":32.418,"open":32.418,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38901600,"askSize":300,"bidSize":300,"askPrice":32.54,"bidPrice":32.47,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.00058,"changeRate20Day":0.002139,"changeRate60Day":0.012446,"changeRateWTD":-0.002112,"changeRateMTD":0.004786,"changeRateQTD":-0.005668,"changeRateYTD":0.132463,"amount":31.705799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.00922,"floatMarketCap":38901600,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.418,"latestTime":"16:10 EDT","volume":5,"amount":162.09,"timestamp":1787602205157,"change":0.06199999999999761,"changeRate":0.0019125177370595847},"overnightTrading":{"tag":"夜盘","latestPrice":32.417999267578125,"preClose":32.417999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":271,"bidSize":489,"askPrice":10.85,"bidPrice":10.6,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.031818,"changeRate20Day":0,"changeRate60Day":-0.012069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"committee":0.286842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":55.3788,"close":55.3788,"volume":533,"market":"US","high":55.3788,"low":55.3788,"preClose":55.3788,"open":55.3788,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":822622833.9936,"askSize":300,"bidSize":300,"askPrice":55.52,"bidPrice":55.45,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.006414,"changeRate20Day":0.033154,"changeRate60Day":0.025258,"changeRateWTD":-0.003796,"changeRateMTD":0.026065,"changeRateQTD":0.026845,"changeRateYTD":0.108463,"amount":29600.707958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1494,"divideRate":0.002698,"floatMarketCap":822622833.9936,"shortable":3,"shares":14854472,"floatShares":14854472,"postHourTrading":{"tag":"盘后","latestPrice":55.3082,"preClose":55.3788,"latestTime":"16:10 EDT","volume":8,"amount":443.094,"timestamp":1787602205156,"change":-0.07059999999999889,"changeRate":-0.0012748560821108238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.7584,"close":25.7584,"volume":382,"market":"US","high":25.7584,"low":25.7584,"preClose":25.7584,"open":25.7584,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":67687923.52,"askSize":1525,"bidSize":1500,"askPrice":25.66,"bidPrice":25.61,"week52High":26.3399,"week52Low":20.395,"changeRate5Day":0.024321,"changeRate20Day":0.032281,"changeRate60Day":0.04944,"changeRateWTD":0.004226,"changeRateMTD":0.039756,"changeRateQTD":0.076406,"changeRateYTD":0.01571,"amount":9793.93914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101135,"committee":-0.008264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67687923.52,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:04 EDT","volume":4,"amount":103.0336,"timestamp":1787601854228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.955,"close":27.955,"volume":131,"market":"US","high":27.955,"low":27.955,"preClose":27.955,"open":27.955,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":111596360,"askSize":100,"bidSize":800,"askPrice":28.14,"bidPrice":27.99,"week52High":28,"week52Low":23.8998,"changeRate5Day":0.012367,"changeRate20Day":0.039003,"changeRate60Day":0.035252,"changeRateWTD":-0.000179,"changeRateMTD":0.028673,"changeRateQTD":0.04307,"changeRateYTD":0.13592,"amount":3666.65349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118016,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111596360,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"16:10 EDT","volume":6,"amount":167.73,"timestamp":1787602204371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVMU","nameCN":"Avantis Core Municipal Fixed Income ETF","changeRate":0.00333,"change":0.15,"latestPrice":45.19,"close":45.19,"volume":673,"market":"US","high":45.19,"low":45.19,"preClose":45.04,"open":45.19,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":171722000,"askSize":100,"bidSize":100,"askPrice":45.29,"bidPrice":45.04,"week52High":47.1399,"week52Low":44.16,"changeRate5Day":0.005116,"changeRate20Day":-0.009918,"changeRate60Day":-0.025349,"changeRateWTD":0.001773,"changeRateMTD":-0.004525,"changeRateQTD":-0.029945,"changeRateYTD":-0.022708,"amount":30402.558834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6079,"divideRate":0.035581,"floatMarketCap":171722000,"shortable":3,"shares":3800000,"floatShares":3800000,"postHourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":45.04,"latestTime":"16:10 EDT","volume":7,"amount":315.28,"timestamp":1787602205155,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.1387},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.000022,"change":0.0018,"latestPrice":81.301,"close":81.301,"volume":497,"market":"US","high":81.301,"low":81.301,"preClose":81.2992,"open":81.301,"turnoverRate":0.003106,"peRate":0,"amplitude":0,"marketValue":13008160,"askSize":500,"bidSize":500,"askPrice":81.29,"bidPrice":81.19,"week52High":81.53,"week52Low":61.8618,"changeRate5Day":0.01374,"changeRate20Day":0.042244,"changeRate60Day":0.108011,"changeRateWTD":0.001298,"changeRateMTD":0.05149,"changeRateQTD":0.093477,"changeRateYTD":0.235953,"amount":40390.338966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0808,"divideRate":0.013294,"floatMarketCap":13008160,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":81.085,"preClose":81.2992,"latestTime":"18:38 EDT","volume":45,"amount":3684.3936,"timestamp":1787611107185,"change":-0.21420000000000528,"changeRate":-0.002634712272691555},"impliedVol":0.188,"impliedVolPercentile":0.996}]}}}