US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	33.18	+0.73%	+0.24	18	616.00	0.00%	4.98M	+1.90%	+4.06%	+7.66%	-11.65%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	54.63	-0.28%	-0.16	19	1.09K	0.00%	105.98M	-0.66%	+0.66%	+5.78%	+11.86%
BNY Mellon Multi-Sector Income ETF US BMSI	25.32	+0.28%	+0.07	307	7.79K	0.00%	25.32M	+0.24%	+0.86%	0.00%	+1.04%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.99	0.00%	0.00	106	609.00	0.00%	152.87M	+2.57%	+6.58%	+49.75%	+79.88%
Basel Medical Group Ltd US BMGL	4.80	0.00%	0.00	362	1.70K	0.00%	7.51M	-7.69%	-24.65%	-32.66%	-18.37%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	58.81	+0.10%	+0.06	461	27.15K	0.00%	223.46M	-0.02%	+1.98%	+1.94%	+10.85%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.27	0.00%	0.00	33	339.00	0.00%	282.43M	+0.00%	+0.10%	-0.10%	+0.20%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.38	0.00%	0.00	97	1.01K	0.00%	335.36M	+0.19%	+0.29%	+1.07%	+0.58%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	0.00%	0.00%	+1.79%	+2.30%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%

1 ...629 630 631 632 633 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-range?page=631"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0.007263,"change":0.2392,"latestPrice":33.1754,"close":33.1754,"volume":18,"market":"US","high":32.9362,"low":32.9362,"preClose":32.9362,"open":32.9362,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4976376.3508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.019032,"changeRate20Day":0.040565,"changeRate60Day":0.076634,"changeRateWTD":0.008248,"changeRateMTD":0.049725,"changeRateQTD":0.081217,"changeRateYTD":-0.116477,"amount":615.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169173,"roa":0,"roe":0,"changeRate5Min":0.007263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.003674,"floatMarketCap":4976376.3508,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.9362,"preClose":33.1754,"latestTime":"16:10 EDT","volume":6,"amount":199.0524,"timestamp":1787688604011,"change":-0.23920000000000385,"changeRate":-0.007210161746354342},"postHourTrading":{"tag":"盘后","latestPrice":32.9362,"preClose":33.1754,"latestTime":"16:10 EDT","volume":6,"amount":199.0524,"timestamp":1787688604011,"change":-0.23920000000000385,"changeRate":-0.007210161746354342},"overnightTrading":{"tag":"夜盘","latestPrice":33.17539978027344,"preClose":33.17539978027344,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164071,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.8845},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":-0.002835,"change":-0.1553,"latestPrice":54.63,"close":54.63,"volume":19,"market":"US","high":54.7853,"low":54.7853,"preClose":54.7853,"open":54.7853,"turnoverRate":0.00001,"peRate":3.924448,"amplitude":0,"marketValue":105982200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.006561,"changeRate20Day":0.006622,"changeRate60Day":0.057757,"changeRateWTD":-0.000207,"changeRateMTD":0.022534,"changeRateQTD":0.065814,"changeRateYTD":0.11855,"amount":1087.222206,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.33376,"pbRate":1.037706,"volumeRatio":0.031987,"roa":0.010409,"roe":0.122286,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.016747,"floatMarketCap":105982200,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":54.7853,"preClose":54.63,"latestTime":"19:30 EDT","volume":7,"amount":382.41,"timestamp":1787700601999,"change":0.15529999999999688,"changeRate":0.0028427603880651084},"postHourTrading":{"tag":"盘后","latestPrice":54.7853,"preClose":54.63,"latestTime":"19:30 EDT","volume":7,"amount":382.41,"timestamp":1787700601999,"change":0.15529999999999688,"changeRate":0.0028427603880651084},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0.002772,"change":0.07,"latestPrice":25.3249,"close":25.3249,"volume":307,"market":"US","high":25.33,"low":25.33,"preClose":25.2549,"open":25.33,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":25324900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":0.002371,"changeRate20Day":0.008566,"changeRate60Day":0,"changeRateWTD":0.002371,"changeRateMTD":0.007956,"changeRateQTD":0.010373,"changeRateYTD":0.010373,"amount":7794.00021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.807633,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25324900,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.3249,"preClose":25.3249,"latestTime":"16:10 EDT","volume":1,"amount":25.3249,"timestamp":1787688604757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3249,"preClose":25.3249,"latestTime":"16:10 EDT","volume":1,"amount":25.3249,"timestamp":1787688604757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":106,"market":"US","high":5.9,"low":5.9,"preClose":5.99,"open":5.9,"turnoverRate":0.000077,"peRate":115.999846,"amplitude":0,"marketValue":152865399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":0.025702,"changeRate20Day":0.065836,"changeRate60Day":0.4975,"changeRateWTD":0,"changeRateMTD":0.069643,"changeRateQTD":0,"changeRateYTD":0.798799,"amount":609.000011,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":115.999845,"pbRate":1.768846,"volumeRatio":0.119666,"roa":0.096157,"roe":0.162642,"changeRate5Min":0.015254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8236250,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":3,"amount":17.25,"timestamp":1787688604756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.99,"latestTime":"09:21 EDT","volume":1,"amount":6.02,"timestamp":1787664110327,"change":0.02999999999999936,"changeRate":0.005008347245408908},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":3,"amount":17.25,"timestamp":1787688604756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":362,"market":"US","high":4.84,"low":4.84,"preClose":4.8,"open":4.84,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":7514299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":4.17,"changeRate5Day":-0.076923,"changeRate20Day":-0.246468,"changeRate60Day":-0.326599,"changeRateWTD":-0.09434,"changeRateMTD":-0.145907,"changeRateQTD":-0.309353,"changeRateYTD":-0.183673,"amount":1704.000031,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.196674,"volumeRatio":0.085608,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419065.6,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EDT","volume":5,"amount":22.77,"timestamp":1787688604007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.8,"latestTime":"09:15 EDT","volume":14,"amount":69.939996,"timestamp":1787663759811,"change":-0.21999999999999975,"changeRate":-0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EDT","volume":5,"amount":22.77,"timestamp":1787688604007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9947},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":0.001025,"change":0.0602,"latestPrice":58.805,"close":58.805,"volume":461,"market":"US","high":58.74,"low":58.74,"preClose":58.7448,"open":58.74,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":223458882.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.12,"week52Low":50.11,"changeRate5Day":-0.000167,"changeRate20Day":0.019775,"changeRate60Day":0.019416,"changeRateWTD":0.000082,"changeRateMTD":0.013778,"changeRateQTD":0.020435,"changeRateYTD":0.108516,"amount":27147.999554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002501,"roa":0,"roe":0,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223458882.39,"shortable":3,"shares":3799998,"floatShares":3799998,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.805,"latestTime":"16:10 EDT","volume":7,"amount":411.635,"timestamp":1787688604007,"change":-0.06499999999999773,"changeRate":-0.001105348184678135},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.805,"latestTime":"16:10 EDT","volume":7,"amount":411.635,"timestamp":1787688604007,"change":-0.06499999999999773,"changeRate":-0.001105348184678135},"overnightTrading":{"tag":"夜盘","latestPrice":58.80500030517578,"preClose":58.80500030517578,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2701,"close":10.2701,"volume":33,"market":"US","high":10.2701,"low":10.2701,"preClose":10.2701,"open":10.2701,"turnoverRate":0.000002,"peRate":50.318962,"amplitude":0,"marketValue":282427750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000019,"changeRate20Day":0.000984,"changeRate60Day":-0.000963,"changeRateWTD":-0.000963,"changeRateMTD":0.002939,"changeRateQTD":0.006873,"changeRateYTD":0.001961,"amount":338.999991,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.882704,"volumeRatio":0.020293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205402000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":97,"market":"US","high":10.37,"low":10.37,"preClose":10.38,"open":10.37,"turnoverRate":0.000004,"peRate":38.07777,"amplitude":0,"marketValue":335357040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.94,"changeRate5Day":0.001931,"changeRate20Day":0.002899,"changeRate60Day":0.010711,"changeRateWTD":0,"changeRateMTD":0.001931,"changeRateQTD":0.00484,"changeRateYTD":0.005814,"amount":1005.999979,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.84634,"pbRate":-35.366806,"volumeRatio":0.014551,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234982440,"shortable":3,"shares":32308000,"floatShares":22638000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}