| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 281.49 | -0.54% | -1.52 | 1.33M | 375.56M | 1.31% | 111.83B | +4.52% | +6.56% | +26.89% | +9.43% |
AST SpaceMobile, Inc.US ASTS | 62.28 | -0.11% | -0.07 | 6.05M | 374.70M | 5.34% | 24.24B | -7.14% | +10.13% | -45.08% | -14.25% |
Eaton Corp PLCUS ETN | 409.24 | +0.14% | +0.57 | 906.47K | 374.36M | 2.78% | 158.95B | -5.12% | +5.95% | +2.16% | +28.49% |
NuScale PowerUS SMR | 9.92 | +9.56% | +0.87 | 39.06M | 373.85M | 10.06% | 4.26B | +14.76% | +20.62% | -21.74% | -30.03% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.48 | +0.38% | +0.31 | 4.56M | 371.07M | 0.18% | 69.65B | +0.50% | -0.04% | -1.66% | -2.72% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.41 | +0.42% | +0.40 | 3.95M | 368.80M | 0.21% | 43.27B | +0.51% | -0.17% | -1.32% | -2.86% |
Oklo Inc.US OKLO | 44.70 | +12.62% | +5.01 | 8.57M | 368.68M | 12.07% | 8.31B | +8.08% | +12.94% | -33.16% | -37.71% |
RTX CorpUS RTX | 209.59 | +0.17% | +0.37 | 1.76M | 368.10M | 1.47% | 282.47B | -7.05% | -4.12% | +16.66% | +14.28% |
IBMUS IBM | 232.67 | +0.71% | +1.63 | 1.57M | 363.92M | 1.70% | 218.68B | 0.00% | +2.25% | -21.87% | -21.45% |
Abbott LaboratoriesUS ABT | 115.75 | -0.79% | -0.92 | 3.15M | 363.91M | 1.35% | 201.27B | +2.72% | +7.91% | +35.22% | -7.61% |
Warner Bros. DiscoveryUS WBD | 28.84 | +0.47% | +0.14 | 12.55M | 362.10M | 1.01% | 72.28B | +1.25% | +12.59% | +6.76% | +0.05% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.50 | -0.54% | -0.50 | 3.88M | 358.80M | 0.72% | 256.50B | +0.53% | +7.31% | +9.96% | +25.88% |
iShares Core MSCI EAFE ETFUS IEFA | 101.24 | +0.56% | +0.57 | 3.54M | 358.63M | 0.36% | 195.48B | +1.36% | +4.64% | +3.28% | +13.16% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 32.41 | +3.40% | +1.07 | 11.03M | 357.95M | 4.43% | 3.67B | -7.20% | +14.02% | -5.36% | +10.46% |
Vanguard Total International Stock ETFUS VXUS | 87.97 | +0.88% | +0.77 | 4.06M | 356.81M | 0.49% | 165.61B | +1.76% | +5.66% | +2.21% | +16.60% |
IONQ Inc.US IONQ | 42.50 | +3.51% | +1.44 | 8.49M | 354.26M | 3.76% | 16.19B | -3.67% | +25.44% | -41.03% | -5.28% |
Utilities Select Sector SPDR FundUS XLU | 43.39 | +0.39% | +0.17 | 8.18M | 353.86M | 0.90% | 22.31B | -1.43% | -4.68% | -2.32% | +1.64% |
McKessonUS MCK | 898.14 | +2.79% | +24.35 | 393.62K | 349.50M | 3.46% | 105.15B | +3.32% | +0.97% | +20.97% | +9.49% |
BurlingtonUS BURL | 317.19 | -4.07% | -13.45 | 1.09M | 347.97M | 4.23% | 19.96B | -5.86% | -14.28% | -2.05% | +9.81% |
American ExpressUS AXP | 337.29 | -0.01% | -0.04 | 1.03M | 345.65M | 1.37% | 227.78B | -0.36% | +0.20% | +6.58% | -8.83% |