US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NVDA Daily ETF

32.69

+1.354.31%

Post-market: 32.920.2300+0.70%19:59 EDT

Volume:13.93M

Turnover:451.60M

Market Cap:3.70B

PE:- -

High:33.21

Open:32.10

Low:31.81

Close:31.34

52wk High:43.27

52wk Low:21.54

Shares:113.27M

Float Shares:113.27M

Volume Ratio:1.38

T/O Rate:12.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile

AI Industry Frontlines

Double The Performance, Half The Power — But Not Until 2027. How Much Is NVIDIA's "Physical AI" Story Really Worth?

Bellwether Stocks Movement

16 Months To First Place In Perf/Watt: OpenAI's JalapeñO Outruns NVIDIA's Blackwell — And Cracks Appear In The CUDA Moat

Tech News Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NVDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":32.69,"timestamp":1787688000000,"preClose":31.34,"halted":0,"volume":13925885,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.69,"latestTime":"19:59 EDT","volume":421904,"amount":13886112.4526,"timestamp":1787702381619,"change":0.23,"changeRate":0.007036,"amplitude":0.012236},"delay":0,"changeRate":0.04307594128908736,"floatShares":113270018,"shares":113270018,"eps":0,"marketStatus":"Not Yet Opened","change":1.35,"latestTime":"08-25 16:00:00 EDT","open":32.1,"high":33.21,"low":31.81,"amount":451604293.25239503,"amplitude":0.044671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":31.34,"sharesOutstanding":51720006,"nav":31.338955,"aum":3591758166.852585,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.34,"latestTime":"09:29 EDT","volume":716183,"amount":22971228.821891997,"timestamp":1787664599999,"change":0.66,"changeRate":0.021059,"amplitude":0.014997},"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.69,"latestTime":"19:59 EDT","volume":421904,"amount":13886112.4526,"timestamp":1787702381619,"change":0.23,"changeRate":0.007036,"amplitude":0.012236},"volumeRatio":1.376424,"impliedVol":0.8201,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":113270018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.376424,"shares":113270018,"dividePrice":0,"high":33.21,"amplitude":0.044671,"preClose":31.34,"low":31.81,"week52Low":21.5367,"pbRate":"--","week52High":43.2733,"institutionHeld":0,"latestPrice":32.69,"eps":0,"divideRate":0,"volume":13925885,"delay":0,"ttmEps":0,"open":32.1,"prevYearClose":29.3367,"prevWeekClose":33.29,"prevMonthClose":29.42,"prevQuarterClose":29.81,"fiveDayClose":34.92,"twentyDayClose":28.42,"sixtyDayClose":34.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"NVDL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PLTR","CRNC","TEAM","NVYY","TTDU","ADBU","ADBE","07788","U","NVDO","NVDW","DUOL","RZLV","07388","SOUN","SOUX","BRZE","APPX","NVDA","ISUL","ISRG","PLTU","LMNX","AIYY","PLTA","PLTZ","UPSC","NVC","PLTD","NVDQ","PLTI","AI","DIPS","NVDS","ANV","NVDG","NVDU","NVII","LMND","DDOG","PLTG","GTLB","NVDD","ADBG","PLYY","PLTW","RDDT","UNX","PLTL","BIDU","KBDU","BBAI","NOW","RDDC","UPSX","TEMC","NVDL","NVDX","CRMG","UPST","TEM","RBRK","DUOG","RDYY","APPC","PLTY","FIGG","NOWL","NVDY","PLOO","NVD","PTIR","FIG","BAIG","APP","NOWX","TEMT","BIDG","RDTL","ADP","NVDB","HUBS","TTD"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0},{"id":"1140272520","title":"From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile","url":"https://stock-news.laohu8.com/highlight/detail?id=1140272520","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140272520?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:56","pubTimestamp":1787712991,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/13dd03b4366d53f795496d768a8596b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13dd03b4366d53f795496d768a8596b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","INTC","NVDX","NVII","BEX","PLTG","NVYY","NVDB","NVDS","DIPS","NVC","NVDY","PLYY","07788","BE","BEC","INYY","NVDG","PLTW","UPST","UPSX","INTW","BIDU","NVD","NVDD","PLTR","NVDA","NVDW","PTIR","BIDG","NVDQ","UPSC","PLTZ","AI","PLOO","LINT","ISRG","PLTU","07388","ISUL","KBDU","INT","PLTL","NVDL","PLTY","NVDO","AIYY","ANV","PLTD","PLTA","BEG","PLTI","NVDU"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/686/render_686_1787712471588.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/686.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/686/tts/voiceover_0966c5fec6427530.mp3","isAI":true},"gpt_icon":0},{"id":"1153662012","title":"Double The Performance, Half The Power — But Not Until 2027. How Much Is NVIDIA's \"Physical AI\" Story Really Worth?","url":"https://stock-news.laohu8.com/highlight/detail?id=1153662012","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153662012?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:17","pubTimestamp":1787710628,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/dd23d7424b1f7beb051f2db863d2c8c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dd23d7424b1f7beb051f2db863d2c8c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Double The Performance, Half The Power — But Not Until 2027. How Much Is NVIDIA's \"Physical AI\" ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","07788","NVC","NVDG","NVDU","NVDA","NVDB","NVDL","NVDW","NVDO","NVDY","NVDS","ANV","07388","NVDX","NVDQ","NVYY","NVD","NVDD","NVII"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/680/render_680_1787708617749.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/680.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/680/tts/voiceover_34372d58b571ddc0.mp3","isAI":true},"gpt_icon":0},{"id":"1116755498","title":"16 Months To First Place In Perf/Watt: OpenAI's JalapeñO Outruns NVIDIA's Blackwell — And Cracks Appear In The CUDA Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=1116755498","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116755498?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:08","pubTimestamp":1787710103,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/b557b8ea322f4d7262bdda0fa30297fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b557b8ea322f4d7262bdda0fa30297fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"16 Months To First Place In Perf/Watt: OpenAI's JalapeñO Outruns NVIDIA's Blackwell — And Cracks...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","NVII","OAIW","ANV","NVDO","NVD","NVDU","NVDD","NVDY","NVDW","NVDA","NVDX","NVYY","NVDG","NVDL","NVDQ","NVC","07788","07388","NVDS"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/676.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/676.webp","audio_url":"https://static.tigerbbs.com/10cc4aa305e2a718abe59f89124af5e2.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":170,"pageCount":1,"totalSize":680,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDL\",params:#limit:6,delay:false,,,undefined,":[]}}