| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KLA CorporationUS KLAC | 182.54 | +0.53% | +0.97 | 2.33M | 425.90M | 2.98% | 238.45B | -6.29% | -4.33% | -5.01% | +50.23% |
AutoZoneUS AZO | 3,023.16 | +0.46% | +13.72 | 140.33K | 424.53M | 1.63% | 49.49B | -1.63% | -3.07% | +3.00% | -10.86% |
Accenture PLCUS ACN | 185.64 | -0.48% | -0.89 | 2.26M | 420.29M | 2.73% | 113.98B | +7.35% | +12.74% | -0.76% | -30.81% |
Spotify Technology S.A.US SPOT | 551.34 | +2.51% | +13.50 | 765.35K | 420.11M | 4.04% | 113.58B | +6.79% | +7.78% | +10.78% | -5.06% |
AmphenolUS APH | 157.54 | +1.28% | +1.99 | 2.65M | 420.09M | 1.55% | 193.80B | -1.28% | +9.51% | +5.90% | +16.57% |
VerizonUS VZ | 50.17 | +0.03% | +0.02 | 8.37M | 419.90M | 1.04% | 208.44B | +3.35% | +4.10% | +4.93% | +23.16% |
SemtechUS SMTC | 125.25 | +3.59% | +4.34 | 3.31M | 418.81M | 4.02% | 11.66B | -7.38% | +12.53% | -17.89% | +69.96% |
Tempus AIUS TEM | 70.05 | +5.86% | +3.88 | 6.05M | 411.58M | 10.02% | 12.64B | +41.92% | +63.29% | +38.80% | +18.63% |
CostcoUS COST | 961.11 | -1.06% | -10.29 | 426.70K | 411.48M | 0.91% | 426.61B | -0.03% | -0.57% | +0.50% | +11.45% |
McDonald'sUS MCD | 269.09 | -1.27% | -3.45 | 1.51M | 409.62M | 1.34% | 190.42B | +0.79% | -1.44% | -3.62% | -11.96% |
PfizerUS PFE | 28.36 | +1.38% | +0.39 | 14.46M | 409.25M | 2.56% | 161.22B | +4.06% | +12.30% | +8.31% | +13.88% |
Consumer Staples Select Sector SPDR FundUS XLP | 86.36 | -1.25% | -1.09 | 4.72M | 408.22M | 0.86% | 14.92B | +0.91% | -0.81% | +4.16% | +11.17% |
ConocoPhillipsUS COP | 132.31 | -0.78% | -1.04 | 3.09M | 407.76M | 1.95% | 158.94B | +1.99% | +15.96% | +16.08% | +41.34% |
Cadence DesignUS CDNS | 329.48 | +4.29% | +13.56 | 1.24M | 404.03M | 3.93% | 90.89B | +4.09% | -4.42% | -12.12% | +5.41% |
SynopsysUS SNPS | 404.87 | +2.62% | +10.36 | 1.00M | 403.26M | 3.33% | 77.46B | +0.11% | +5.48% | -14.88% | -13.81% |
PepsiUS PEP | 142.49 | -1.51% | -2.18 | 2.81M | 402.04M | 1.09% | 194.83B | +1.68% | -0.26% | -1.18% | -0.72% |
Analog DevicesUS ADI | 373.73 | +0.69% | +2.56 | 1.07M | 398.32M | 2.75% | 181.09B | -0.77% | +2.16% | -9.70% | +37.80% |
ARM HoldingsUS ARM | 242.24 | +1.45% | +3.46 | 1.62M | 396.83M | 2.62% | 258.73B | -4.37% | -1.02% | -31.43% | +121.61% |
SPDR S&P Regional Banking ETFUS KRE | 74.32 | -0.60% | -0.44 | 5.28M | 393.21M | 1.17% | 3.91B | -3.30% | -3.22% | +6.76% | +14.67% |
iShares MSCI EAFE ETFUS EFA | 108.55 | +0.48% | +0.52 | 3.53M | 382.76M | 0.41% | 80.37B | +1.19% | +4.48% | +3.58% | +13.04% |