| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CelesticaUS CLS | 306.86 | +4.17% | +12.29 | 1.75M | 532.22M | 3.02% | 38.36B | -1.20% | -12.38% | -20.38% | +3.81% |
FortinetUS FTNT | 153.66 | +1.10% | +1.67 | 3.46M | 530.77M | 1.75% | 112.49B | -2.75% | +2.45% | +11.37% | +93.50% |
Howmet Aerospace Inc.US HWM | 264.04 | +0.28% | +0.75 | 2.00M | 528.47M | 2.81% | 105.30B | -9.78% | -7.69% | +2.24% | +28.79% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.89 | +1.74% | +1.40 | 6.46M | 527.86M | 0.94% | 159.98B | +2.84% | +8.03% | -1.89% | +21.82% |
Viking Holdings Ltd.US VIK | 92.23 | +0.83% | +0.76 | 5.70M | 527.04M | 2.10% | 41.14B | -6.17% | -11.78% | +0.13% | +29.16% |
Motorola SolutionsUS MSI | 485.39 | +0.80% | +3.87 | 1.08M | 525.86M | 1.44% | 80.41B | +3.38% | +10.24% | +20.36% | +26.63% |
Philip MorrisUS PM | 193.92 | +1.28% | +2.46 | 2.72M | 524.66M | 2.36% | 301.86B | +3.36% | -3.12% | +9.32% | +20.90% |
Cloudflare, Inc.US NET | 277.58 | -0.99% | -2.77 | 1.88M | 522.56M | 4.92% | 98.84B | -7.89% | +5.10% | +14.79% | +40.80% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.22 | -0.84% | -0.78 | 5.65M | 521.85M | 0.80% | 255.73B | +0.23% | +6.98% | +9.63% | +25.50% |
Phillips 66US PSX | 236.90 | -2.09% | -5.06 | 2.18M | 519.15M | 2.25% | 94.94B | -2.71% | +15.08% | +34.69% | +83.59% |
IONQ Inc.US IONQ | 42.05 | +2.41% | +0.99 | 12.36M | 518.02M | 4.09% | 16.02B | -4.69% | +24.11% | -41.65% | -6.28% |
MarriottUS MAR | 357.77 | -0.67% | -2.43 | 1.44M | 514.70M | 1.35% | 93.29B | +0.12% | -6.71% | -4.75% | +15.32% |
PDD Holdings IncUS PDD | 87.75 | +0.78% | +0.68 | 5.89M | 514.33M | 3.01% | 124.57B | +0.55% | +2.38% | +3.92% | -22.61% |
EcolabUS ECL | 289.54 | +0.89% | +2.56 | 1.78M | 512.83M | 1.84% | 81.49B | +3.41% | +2.35% | +13.10% | +10.29% |
Petroleo Brasileiro SA PetrobrasUS PBR | 17.85 | -1.22% | -0.22 | 28.76M | 512.28M | 2.41% | 115.03B | -1.82% | -1.22% | -4.90% | +50.63% |
Vanguard Value ETFUS VTV | 226.79 | +0.04% | +0.09 | 2.26M | 511.80M | 0.49% | 193.68B | +0.21% | +1.70% | +7.05% | +18.74% |
KeysightUS KEYS | 320.12 | +3.05% | +9.46 | 1.61M | 511.59M | 2.21% | 54.42B | -6.12% | +4.90% | -5.38% | +57.55% |
Astera Labs, Inc.US ALAB | 282.65 | +1.84% | +5.12 | 1.81M | 511.56M | 3.53% | 49.04B | -6.85% | +8.62% | -17.56% | +69.90% |
British American Tobacco PLCUS BTI | 56.47 | -0.42% | -0.24 | 9.05M | 509.74M | 0.85% | 122.43B | +0.16% | -9.36% | -8.61% | -0.26% |
Waste ManagementUS WM | 222.13 | -1.91% | -4.33 | 2.28M | 509.68M | 1.87% | 88.79B | -0.65% | -7.22% | +5.05% | +1.10% |