| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio Property TrustUS SQFTP | 6.57 | -3.38% | -0.23 | 3K | 17.14K | 3.75% | 6.40M | -1.94% | +12.69% | +12.31% | -55.35% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.56 | -3.38% | -0.58 | 73.69K | 1.23M | 6.42% | 30.97M | -22.00% | -15.77% | -20.65% | -40.79% |
Kohl'sUS KSS | 17.68 | -3.39% | -0.62 | 8.52M | 150.99M | 3.83% | 2.00B | -5.45% | -7.39% | +23.12% | -13.38% |
Tenable Holdings Inc.US TENB | 32.79 | -3.39% | -1.15 | 1.76M | 57.67M | 6.10% | 3.62B | -9.77% | +4.53% | +16.15% | +39.35% |
Matador ResourcesUS MTDR | 55.55 | -3.39% | -1.95 | 1.90M | 106.24M | 2.24% | 6.90B | -2.95% | +20.45% | +3.64% | +30.89% |
New ConceptUS GBR | 0.7777 | -3.39% | -0.0273 | 23.47K | 18.72K | 3.89% | 3.99M | +3.68% | +13.70% | +3.01% | +4.11% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 13.25 | -3.39% | -0.46 | 2K | 27.54K | 1.09% | 397.35K | -10.78% | -24.82% | -25.16% | -12.40% |
Montana Technologies CorporationUS AIRJ | 4.84 | -3.39% | -0.17 | 1.71M | 8.29M | 8.09% | 355.00M | -9.02% | +11.78% | +7.80% | +22.84% |
AECOMUS ACM | 62.78 | -3.40% | -2.21 | 1.54M | 96.87M | 5.73% | 8.07B | +1.72% | -15.66% | -9.50% | -34.14% |
Tradr 2X Long U Daily ETFUS UNX | 110.55 | -3.41% | -3.90 | 3K | 359.80K | 2.80% | 6.85M | -5.95% | +96.48% | +104.14% | -43.02% |
Elastic N.V.US ESTC | 80.40 | -3.41% | -2.84 | 2.11M | 170.87M | 4.66% | 8.36B | -5.42% | +29.47% | +24.27% | +6.57% |
Fortress BiotechUS FBIO | 2.83 | -3.41% | -0.10 | 451.34K | 1.29M | 7.17% | 94.01M | -2.75% | -16.52% | +1.07% | -22.68% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.12 | -3.42% | -0.64 | 2K | 33.34K | 1.01% | 1.03M | -1.58% | -14.63% | -15.04% | -63.82% |
Malibu BoatsUS MBUU | 28.46 | -3.43% | -1.01 | 234.81K | 6.71M | 5.23% | 558.87M | -2.97% | 0.00% | +3.64% | +0.89% |
Casey's GeneralUS CASY | 824.92 | -3.43% | -29.29 | 260.10K | 216.11M | 4.66% | 30.58B | -3.52% | -3.73% | +7.53% | +49.25% |
Martin Midstream Partners LPUS MMLP | 2.25 | -3.43% | -0.08 | 26.13K | 59.61K | 2.58% | 87.87M | -5.46% | -5.46% | -7.41% | -13.79% |
XCF Global IncUS SAFX | 0.3539 | -3.44% | -0.0126 | 2.67M | 939.76K | 9.55% | 145.45M | -16.08% | -9.49% | -28.66% | +29.63% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.67 | -3.44% | -0.38 | 37.32K | 400.45K | 2.08% | 2.50M | -5.66% | -14.91% | -5.39% | -43.20% |
AIOS Tech Inc.US AIOS | 13.75 | -3.44% | -0.49 | 19.16K | 272.17K | 6.67% | 113.43M | -10.83% | +8.35% | -13.30% | -35.75% |
GartnerUS IT | 195.79 | -3.45% | -6.99 | 1.99M | 394.90M | 3.54% | 12.36B | +7.54% | +25.64% | +20.71% | -22.39% |