US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HON Daily ETF

13.25

-0.4650-3.39%

Post-market: 13.15-0.1000-0.76%16:10 EDT

Volume:2K

Turnover:27.54K

Market Cap:397.35K

PE:- -

High:13.25

Open:13.10

Low:13.10

Close:13.71

52wk High:17.94

52wk Low:13.06

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.65

T/O Rate:6.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors

Proto Labs Names Sam Ramahi Chief Operating Officer Effective Aug. 31, 2026

Honeywell Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since August 2023

QXO Names Ex-Honeywell Executive Ken West as President, COO Effective Sept. 1, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HON Daily ETF","latestPrice":13.245,"timestamp":1787688000000,"preClose":13.71,"halted":0,"volume":2084,"hourTrading":{"tag":"盘后","latestPrice":13.145,"preClose":13.245,"latestTime":"16:10 EDT","volume":4,"amount":52.98,"timestamp":1787688604286,"change":-0.1,"changeRate":-0.00755,"amplitude":0},"delay":0,"changeRate":-0.033916849015317406,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.465,"latestTime":"08-25 16:00:00 EDT","open":13.1,"high":13.25,"low":13.1,"amount":27536,"amplitude":0.010941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":13.71,"nav":13.13,"aum":393900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.71,"latestTime":"09:22 EDT","volume":5,"amount":66.5104,"timestamp":1787664138743,"change":-0.36,"changeRate":-0.026258,"amplitude":0.004369},"postHourTrading":{"tag":"盘后","latestPrice":13.145,"preClose":13.245,"latestTime":"16:10 EDT","volume":4,"amount":52.98,"timestamp":1787688604286,"change":-0.1,"changeRate":-0.00755,"amplitude":0},"volumeRatio":0.648575,"impliedVol":0.0654,"impliedVolPercentile":0.0455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONG\",,,,,undefined,":{"symbol":"HONG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.648575,"shares":30000,"dividePrice":0,"high":13.25,"amplitude":0.010941,"preClose":13.71,"low":13.1,"week52Low":13.06,"pbRate":"--","week52High":17.94,"institutionHeld":0,"latestPrice":13.245,"eps":0,"divideRate":0,"volume":2084,"delay":0,"ttmEps":0,"open":13.1,"prevYearClose":15.12,"prevWeekClose":13.35,"prevMonthClose":17.0554,"prevQuarterClose":14.65,"fiveDayClose":14.8446,"twentyDayClose":17.6172,"sixtyDayClose":17.6984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662104752","title":"Carrier Global Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662104752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662104752?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:52","pubTimestamp":1787691120,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slipped 2.42% to $58.52 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 23.76% short of its 52-week high of $76.76, which the company achieved on June 25th.The stock underperformed when compared to some of its competitors Tuesday, as Honeywell International Inc.  rose 0.42% to $215.68, Johnson Controls International PLC  fell 0.82% to $141.82, and Trane Technologies PLC  rose 0.51% to $455.25.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0868494708.USD","HON","LU1721428347.USD","BK4580","IE00B19Z3581.USD","IE00B2PGVK34.USD","IE0034235188.USD","PKB","LU0211331839.USD","LU1732799900.SGD","IE00B3CCJ633.GBP","LU2552382058.USD","LU2506952410.USD","TT","LU2133065610.SGD","BK4533","LU2413666426.HKD","IE0004086264.USD","JCI","CARR","LU1069347547.HKD","BK4086","LU1854104046.USD","LU2211814178.USD","LU2552382132.HKD","IE00BZ1G4Q59.USD","LU0154236417.USD","LU0353189680.USD","LU1732800096.USD","GRID","LU0070217475.USD","LU0787776722.HKD","LU0795875086.SGD","LU2720916845.USD","LU2347655073.USD","IE00BGHQF417.EUR","LU0683600562.USD","LU0795875169.SGD","LU1718418525.SGD","LU1989764748.USD","LU2089279066.USD","IE0002270589.USD","LU2394011477.USD","IE00B19Z3B42.SGD","LU0942090050.USD","HONG","LU1074936037.SGD","LU0347712357.USD","LU0323239441.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662020882","title":"Proto Labs Names Sam Ramahi Chief Operating Officer Effective Aug. 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662020882","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662020882?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:00","pubTimestamp":1787590827,"startTime":"0","endTime":"0","summary":"Proto Labs names Sam Ramahi chief operating officer effective Aug. 31, 2026Proto Labs named Sam Ramahi chief operations officer, effective Aug. 31, 2026.Ramahi will run global operations, supply chain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL6PBW3q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU2264538146.SGD","ETNG","LU0957791311.USD","IE00B1BXHZ80.USD","LGHT","LU0942090050.USD","LU1074936037.SGD","LU0868494617.USD","IE00B19Z8X17.USD","GRID","BK4206","LU0823414478.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU1064131342.USD","PRLB","LU0096362180.USD","POWR","BK4082","LU0061474960.USD","ETN","BK4550","IE00B19Z9505.USD","LU1815333072.USD","LU0868494708.USD","IVEP","LU1861214812.USD","LU1861219969.SGD","BK4543","ZAP","MADE","IE00BD6J9T35.USD","BK4533","LU2357125470.USD","GEHC","IE0034235188.USD","POW","HONG","LU0683600562.USD","LU1989764664.SGD","LU2294711713.HKD","HON","LU1989764748.USD","BK4585","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","JOUL","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272061","title":"Honeywell Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since August 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272061?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:53","pubTimestamp":1787583180,"startTime":"0","endTime":"0","summary":"Honeywell International Inc.  is currently at $214.18, down $1.72 or 0.8%--Would be lowest close since Jan. 7, 2026, when it closed at $209.13--On pace for largest percent decrease since Aug. 21, 2026, when it fell 1.11%--Currently down 10 of the past 11 days--Currently down eight consecutive days; down 8.99% over this period--Longest losing streak since Aug. 4, 2023, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending July 8, 2026, when it fell 9.09%--Down 11.88% month-to-date; on pace for worst month since March 2020, when it fell 17.5%--Up 4.73% year-to-date--Down 17.62% from its all-time closing high of $260.00 on March 2, 2026--Down 1.70% from 52 weeks ago , when it closed at $217.88--Down 17.62% from its 52-week closing high of $260.00 on March 2, 2026--Up 8.6% from its 52-week closing low of $197.21 on Nov. 20, 2025--Traded as low as $213.10; lowest intraday level since Jan. 8, 2026, when it hit $208.13--Down 1.3% at today's intraday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0868494708.USD","BK4550","HONG","HON","LU0787776722.HKD","LU0683600562.USD","BK4602","LU0942090050.USD","BK4588","IE00B1BXHZ80.USD","BK4585","BK4206","LU0868494617.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227241","title":"QXO Names Ex-Honeywell Executive Ken West as President, COO Effective Sept. 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227241","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227241?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:00","pubTimestamp":1787565644,"startTime":"0","endTime":"0","summary":"QXO names ex-Honeywell executive Ken West as president, COO effective Sept. 1, 2026QXO named Ken West president, chief operating officer effective Sept. 1, 2026, overseeing day-to-day operations, repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLbbYfkG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","LU0868494708.USD","LU0320765489.SGD","LU0787776722.HKD","QXO","IE00B1BXHZ80.USD","PPG","BK4104","LU0868494617.USD","BK4206","LU0006061336.USD","LU0208291251.USD","BK4602","BK4504","HONG","HON","LU1169590202.USD","LU0683600562.USD","BK4534","BK4109","IE0034235188.USD","LU0070302665.USD","BK4097","LU1169589451.USD","LU0942090050.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONG\",params:#limit:6,delay:false,,,undefined,":[]}}