US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCF Global Inc

0.3539

-0.0126-3.44%

Post-market: 0.35400.0001+0.03%19:59 EDT

Volume:2.67M

Turnover:939.76K

Market Cap:145.45M

PE:-1.34

High:0.3750

Open:0.3576

Low:0.3400

Close:0.3665

52wk High:1.55

52wk Low:0.1185

Shares:411.00M

Float Shares:108.00M

Volume Ratio:0.50

T/O Rate:2.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2650

EPS(LYR):0.5200

ROE:-246.14%

ROA:-5.80%

PB:3.90

PE(LYR):0.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XCF Global Tops $1 Million in Initial Commercial Revenue from New Rise Renewables Facility

Xcf Global - Files to Register up to 212,770,019 Shares of Class a Common Stock by the Selling Stockholders- SEC Filing

THOMSON REUTERS

XCF Global Issues 500,000 Shares as Commitment Fee in Unregistered Sale Tied to Abri Loan

XCF Global Ships 55,000 Gallons/day of Renewable Diesel from Reno Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SAFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.3539,"timestamp":1787688000000,"preClose":0.3665,"halted":0,"volume":2665038,"hourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.3539,"latestTime":"19:59 EDT","volume":11130,"amount":3995.1974,"timestamp":1787702398125,"change":0.0001,"changeRate":0.000283,"amplitude":0.04295},"delay":0,"changeRate":-0.034379263301500686,"floatShares":108000000,"shares":411000000,"eps":-0.264987,"marketStatus":"Not Yet Opened","change":-0.0126,"latestTime":"08-25 16:00:00 EDT","open":0.3576,"high":0.375,"low":0.34,"amount":939756.27976086,"amplitude":0.095498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3665,"preHourTrading":{"tag":"盘前","latestPrice":0.368,"preClose":0.3665,"latestTime":"09:26 EDT","volume":36352,"amount":13408.208363520002,"timestamp":1787664416644,"change":0.0015,"changeRate":0.004093,"amplitude":0.133151},"postHourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.3539,"latestTime":"19:59 EDT","volume":11130,"amount":3995.1974,"timestamp":1787702398125,"change":0.0001,"changeRate":0.000283,"amplitude":0.04295},"volumeRatio":0.50263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":108000000,"roa":"-5.80%","roe":"-246.14%","lyrEps":0.52,"volumeRatio":0.50263,"shares":411000000,"dividePrice":0,"high":0.375,"amplitude":0.095498,"preClose":0.3665,"low":0.34,"week52Low":0.1185,"pbRate":"3.90","psRate":"9.52","week52High":1.55,"institutionHeld":0,"latestPrice":0.3539,"eps":-0.264987,"divideRate":0,"volume":2665038,"delay":0,"ttmEps":-0.264987,"open":0.3576,"prevYearClose":0.273,"prevWeekClose":0.3254,"prevMonthClose":0.3603,"prevQuarterClose":0.4414,"fiveDayClose":0.4217,"twentyDayClose":0.391,"sixtyDayClose":0.4961},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"SAFX","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-15","symbol":"SAFX","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2026-03-31","symbol":"SAFX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-08-24","current":-1.335537,"percent":0.385906,"low":-152.679615,"twenty":-55.431078,"median":0.383997,"eighty":1.941273,"high":3.908142,"avg":-17.828362,"sd":29.265369,"marketCap":133679817},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-13","current":0.413369,"twenty":-62.729511,"median":-21.873967,"eighty":0.258968,"marketCap":39950047},{"date":"2026-02-20","current":0.408794,"twenty":-62.031547,"median":-21.503221,"eighty":0.29506,"marketCap":39507967},{"date":"2026-02-27","current":0.605969,"twenty":-61.508074,"median":-20.020241,"eighty":0.359779,"marketCap":58563931},{"date":"2026-03-06","current":0.467778,"twenty":-61.333583,"median":-19.464123,"eighty":0.389498,"marketCap":45208469},{"date":"2026-03-13","current":0.988522,"twenty":-61.071846,"median":-18.308325,"eighty":0.402846,"marketCap":95535757},{"date":"2026-03-20","current":0.843349,"twenty":-61.071846,"median":-16.588994,"eighty":0.411539,"marketCap":81505542},{"date":"2026-03-27","current":1.087711,"twenty":-60.548373,"median":-15.708474,"eighty":0.423023,"marketCap":105121907},{"date":"2026-04-02","current":1.28522,"twenty":-59.675918,"median":-14.884493,"eighty":0.438599,"marketCap":95112431},{"date":"2026-04-10","current":2.028512,"twenty":-59.163594,"median":-14.090171,"eighty":0.459389,"marketCap":150119534},{"date":"2026-04-17","current":1.620576,"twenty":-58.499075,"median":-13.384829,"eighty":0.475402,"marketCap":119930358},{"date":"2026-04-24","current":1.476243,"twenty":-58.378948,"median":-12.612752,"eighty":0.552543,"marketCap":109248994},{"date":"2026-05-01","current":1.593816,"twenty":-57.977857,"median":-12.096489,"eighty":0.617582,"marketCap":117949980},{"date":"2026-05-08","current":1.637258,"twenty":-57.582026,"median":-1.151259,"eighty":0.64636,"marketCap":121164921},{"date":"2026-05-15","current":1.750448,"twenty":-57.494781,"median":-1.034952,"eighty":0.760338,"marketCap":129541463},{"date":"2026-05-22","current":2.290765,"twenty":-57.058553,"median":-0.993275,"eighty":0.839256,"marketCap":145829088},{"date":"2026-05-29","current":2.340916,"twenty":-56.709571,"median":-0.96643,"eighty":0.857313,"marketCap":149021697},{"date":"2026-06-05","current":2.299646,"twenty":-56.709571,"median":-0.916296,"eighty":0.95602,"marketCap":146394446},{"date":"2026-06-12","current":2.175835,"twenty":-56.709571,"median":-0.772338,"eighty":1.28522,"marketCap":138512691},{"date":"2026-06-18","current":2.160163,"twenty":-56.709571,"median":-0.577173,"eighty":1.422733,"marketCap":137515001},{"date":"2026-06-26","current":2.733246,"twenty":-56.709571,"median":0.226791,"eighty":1.478555,"marketCap":173997215},{"date":"2026-07-02","current":2.268824,"twenty":-56.709571,"median":0.230498,"eighty":1.554874,"marketCap":144432321},{"date":"2026-07-10","current":2.731679,"twenty":-56.447835,"median":0.248292,"eighty":1.608882,"marketCap":173897446},{"date":"2026-07-17","current":2.418233,"twenty":-56.273344,"median":0.285115,"eighty":1.664997,"marketCap":153943637},{"date":"2026-07-24","current":2.195164,"twenty":-56.011607,"median":0.309718,"eighty":1.7787,"marketCap":139743176},{"date":"2026-07-31","current":1.955901,"twenty":-55.837116,"median":0.33368,"eighty":1.868344,"marketCap":124511768},{"date":"2026-08-07","current":1.918287,"twenty":-55.837116,"median":0.380933,"eighty":1.907317,"marketCap":122117311},{"date":"2026-08-14","current":2.350842,"twenty":-55.692814,"median":0.390497,"eighty":1.945453,"marketCap":149653568},{"date":"2026-08-21","current":-1.876849,"twenty":-55.446172,"median":0.385998,"eighty":1.945453,"marketCap":114002762},{"date":"2026-08-24","current":-2.200796,"twenty":-55.431078,"median":0.383997,"eighty":1.941273,"marketCap":133679817}],"updateTime":1787714969981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661231039","title":"XCF Global Tops $1 Million in Initial Commercial Revenue from New Rise Renewables Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231039","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231039?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:15","pubTimestamp":1787253330,"startTime":"0","endTime":"0","summary":"XCF Global tops $1 million in initial commercial revenue from New Rise Renewables facilityXCF Global reported about USD 1 million in initial commercial cash collections from the New Rise Renewables fa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDLbg7MvR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660764447","title":"Xcf Global - Files to Register up to 212,770,019 Shares of Class a Common Stock by the Selling Stockholders- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660764447","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660764447?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:23","pubTimestamp":1787138627,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660942604","title":"XCF Global Issues 500,000 Shares as Commitment Fee in Unregistered Sale Tied to Abri Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2660942604","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660942604?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:07","pubTimestamp":1787083629,"startTime":"0","endTime":"0","summary":"XCF Global issues 500,000 shares as commitment fee in unregistered sale tied to Abri loanXCF Global entered a $666,666 senior secured loan with Abri Capital featuring a 25% original issue discount, yi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL26Q9RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660641274","title":"XCF Global Ships 55,000 Gallons/day of Renewable Diesel from Reno Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2660641274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660641274?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:45","pubTimestamp":1787053517,"startTime":"0","endTime":"0","summary":"XCF Global ships 55,000 gallons/day of renewable diesel from Reno facilityXCF Global began commercial deliveries from its New Rise Renewables Reno plant, shipping about 55,000 gallons of renewable die","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL8B1nCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}