US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Emerging Markets

10.67

-0.3800-3.44%

Post-market: 10.670.00000.00%16:10 EDT

Volume:37.32K

Turnover:400.46K

Market Cap:2.50M

PE:- -

High:10.90

Open:10.85

Low:10.67

Close:11.05

52wk High:24.08

52wk Low:10.01

Shares:234.36K

Float Shares:234.36K

Volume Ratio:0.84

T/O Rate:15.92%

Dividend:0.86

Dividend Rate:8.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sublime China Information Files Second HKEX Application, Ranking Second in China's Commodity Information Services

Commodity Market Roundup: Oil Extends Slide, Copper Climbs, Gold Edges Higher

As September Approaches, BofA Issues Its Investment Playbook: Equities Face Potential Outflows While Commodities Led by Gold Take Center Stage

Commodity Market Wrap: Crude Retreats, Copper Hits Record, Gold Climbs to Three-Month Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/EEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Emerging Markets","latestPrice":10.67,"timestamp":1787688000000,"preClose":11.05,"halted":0,"volume":37315,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":7,"amount":74.73,"timestamp":1787688604152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03438914027149328,"floatShares":234363,"shares":234363,"eps":0,"marketStatus":"Closed","change":-0.38,"latestTime":"08-25 16:00:00 EDT","open":10.85,"high":10.9,"low":10.67,"amount":400455,"amplitude":0.020814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.05,"sharesOutstanding":174363,"nav":11.0768,"aum":2595992.0784,"dividendRate":0.080169,"bidAskSpread":0.004255,"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":7,"amount":74.73,"timestamp":1787688604152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.83764,"impliedVol":0.4255,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","floatShares":234363,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.83764,"shares":234363,"dividePrice":0.8554,"high":10.9,"amplitude":0.020814,"preClose":11.05,"low":10.67,"week52Low":10.011,"pbRate":"--","week52High":24.08,"institutionHeld":0,"latestPrice":10.67,"eps":0,"divideRate":0.080169,"volume":37315,"delay":0,"ttmEps":0,"open":10.85,"prevYearClose":18.7858,"prevWeekClose":10.7885,"prevMonthClose":11.84,"prevQuarterClose":10.5999,"fiveDayClose":11.31,"twentyDayClose":12.5404,"sixtyDayClose":11.2775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EEV","amount":0.30698,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EEV","amount":0.021762,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EEV","amount":0.274213,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"EEV","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"EEV","amount":0.126048,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEV\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.074717,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.120245,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.115683,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.158384,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0846568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196359253","title":"Sublime China Information Files Second HKEX Application, Ranking Second in China's Commodity Information Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1196359253","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196359253?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:04","pubTimestamp":1787699074,"startTime":"0","endTime":"0","summary":"According to the HKEX disclosure on August 25, Sublime China Information Co., Ltd. (301299.SZ) has submitted a listing application to the Main Board of the Hong Kong Stock Exchange, with Ping An...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","HEXmain","301299","BK4134","EEV","BK0231","161715","000979.SH","III"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150987970","title":"Commodity Market Roundup: Oil Extends Slide, Copper Climbs, Gold Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1150987970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150987970?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:24","pubTimestamp":1787696694,"startTime":"0","endTime":"0","summary":"Crude oil prices continued their downward trajectory as renewed diplomatic initiatives revived market optimism that the Iran conflict will not escalate, while copper posted its strongest closing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","XLEX","GOAU","IAU","COMB","EPU","OILU","GDXU","GLTR","ACOM","EEV","GSG","COMT","USE","OILT","COPX","JNUG","IGLD","NRES","OILK","RJZ","DZZ","USG","UGL","GDE","SGOL","DGP","BCI","DGZ","EMET","NANR","BK4535","DUST","GDXJ","COPZ","GLD","PEJ","AAAU","CSNR","BK4570","GOLY","DIG","PHYS","FLLA","VOOV","IAUI","COMD","PALL","SDOG","BWET","WTIU","GDXD","UYM","SHNY","USOI","ICOP","BCIM","GDXW","CERY","XLBI","ZAP","XES","COPA","GBUG","UGA","NUGT","VGFPF","GDXY","SGDJ","GLDM","FTWO","BK4207","PIT","BTGD","PWER","RSPM","VOLT","BK4588","KGLD","ZSC","IEO","CPER","SGDM","USL","GLL","ERX","CMDT","DBE","FTGC","COPJ","WEEI","IXC","FTXN","GUSH","GDX","RING","UCOP","CATG","BK4204","HARD","ECH","NBCM","FGDL","CEF","OUNZ","PXE","BK4504","CCOM","JDST","DRLL","COM","BK4015","DULL","OTGL","GLDY","HCOM","CPXR","BCD","IAUM","KCOP","ISTM","METL","TRFM","DBO","EVMT","FTRI","CMCI","UGLD","VAW","PYZ","BNO","BEGS","COPP","YGLD","TPOR","ILF","DRIP","XLBX","SPXT","DBC","DUG","ERO","PXJ","SMOG","BK4585","OIH","FGLD","ION","BGLD","CMDY","VDE","TURF","POW","BK4104","BK4130","UAE","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167096559","title":"As September Approaches, BofA Issues Its Investment Playbook: Equities Face Potential Outflows While Commodities Led by Gold Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1167096559","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167096559?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:30","pubTimestamp":1787643035,"startTime":"0","endTime":"0","summary":"With the AI infrastructure buildout fueling a surge in credit market bond issuance, alongside escalating fears of an \"AI credit bubble burst\" and a sharp rise in long-dated Treasury yields pressuring...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","JDST","SGUmain","BK4588","DBC","EEV","MGCmain","GDXW","GDXY","XME","GDXU","BGLD","BK4585","BK4207","FAAR","159934","GDXD","GLTR","QOmain","NUGT","GLDM","DZZ","159831","SGDM","IAU","161715","DULL","BEGS","SGCmain","YGLD","BK4535","RING","IAUM","000979.SH","PICK","02840","PALL","SGOL","IGLD","1OZmain","GLL","GLD","BK4504","DGZ","CEF","AAAU","IAUI","BAR","GOLY","GDX","FGDL","KGLD","GBUG","SHNY","USG","UYM","GOAU","PHYS","DUST","GCmain","JNUG","GLDY","OUNZ","518880","BTGD","GDXJ","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123428739","title":"Commodity Market Wrap: Crude Retreats, Copper Hits Record, Gold Climbs to Three-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1123428739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123428739?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:00","pubTimestamp":1787605236,"startTime":"0","endTime":"0","summary":"Crude oil futures pulled back as US Treasury Secretary Bessent announced an \"unprecedented\" campaign to isolate Iran and pressure Tehran into easing its grip on the Strait of Hormuz. Meanwhile,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","BWET","RING","VGFPF","SDOG","GLDM","PYZ","USOI","IAUI","UYM","FTXN","ERX","PXJ","BEGS","OILT","TPOR","CEF","IAU","DUST","OILU","KGLD","BK4570","WEEI","NUGT","FGLD","GLDY","OIH","BTGD","GDXU","USL","UGA","GDXW","VDE","UGL","IGLD","DRLL","XES","SGOL","USG","02840","000979.SH","IEO","EEV","JNUG","161715","VOOV","SGDJ","NANR","BAR","UCOP","XLBI","MGCmain","PEJ","PXE","BK4535","CERY","GBUG","GOAU","BK4207","DRIP","CMDT","OILK","GDXD","GLD","GLL","PHYS","DZZ","XLEX","BK4588","DBC","UGLD","FGDL","GDX","DIG","GDXY","GDXJ","GOLY","UAE","YGLD","EPU","GLTR","SHNY","IAUM","OUNZ","USE","BNO","DGZ","GDE","DUG","PALL","AAAU","WTIU","BK4504","DBE","BGLD","DGP","SPXT","JDST","DBO","DULL","GUSH","SGDM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEV\",params:#limit:6,delay:false,,,undefined,":[]}}