| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gran TierraUS GTE | 9.62 | -3.32% | -0.33 | 337.04K | 3.27M | 4.12% | 339.55M | +1.26% | +50.55% | +23.81% | +126.89% |
PedevcoUS PED | 13.11 | -3.32% | -0.45 | 19.27K | 258.61K | 4.50% | 174.37M | +8.17% | +17.58% | +2.02% | +17.07% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.57 | -3.32% | -0.36 | 5K | 49.27K | 3.02% | 1.75M | -12.43% | -21.56% | -36.45% | -44.25% |
Kustom Entertainment Inc.US KUST | 0.9055 | -3.32% | -0.0311 | 159.13K | 145.90K | 2.94% | 5.89M | -14.58% | -11.23% | -71.44% | -90.34% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 61.34 | -3.33% | -2.11 | 39.32K | 2.41M | 9.61% | 18.40M | -6.11% | +34.28% | +42.42% | +47.06% |
DigimarcUS DMRC | 5.81 | -3.33% | -0.20 | 130.32K | 756.33K | 8.12% | 130.58M | -17.00% | -10.48% | -60.48% | -11.43% |
Conexeu Sciences Inc.US CNXU | 7.55 | -3.33% | -0.26 | 321.21K | 2.45M | 9.60% | 202.03M | -24.42% | -3.08% | -35.61% | -44.07% |
Direxion Daily Energy Bull 2x SharesUS ERX | 102.14 | -3.33% | -3.52 | 318.89K | 33.06M | 2.25% | 251.63M | -5.01% | +15.17% | +19.64% | +82.88% |
MasTecUS MTZ | 246.85 | -3.33% | -8.51 | 1.94M | 483.11M | 8.19% | 19.82B | -11.88% | -20.99% | -34.76% | +13.56% |
Senstar TechnologiesUS SNT | 1.74 | -3.33% | -0.06 | 16.12K | 28.44K | 4.44% | 40.60M | -0.29% | 0.00% | -37.18% | -63.98% |
Baiya International Group IncUS BIYA | 2.32 | -3.33% | -0.08 | 66.19K | 156.79K | 4.17% | 6.26M | -7.20% | -63.98% | -74.12% | -94.01% |
StablecoinXUS USDE | 6.06 | -3.35% | -0.21 | 4.31M | 25.58M | 16.27% | 164.75M | +117.20% | +258.58% | 0.00% | -18.77% |
Gamehaus Holdings IncUS GMHS | 0.6740 | -3.36% | -0.0234 | 2K | 1.30K | 6.71% | 38.63M | -7.39% | -20.72% | -31.91% | -28.69% |
Dave & Buster's EntertainmentUS PLAY | 10.07 | -3.36% | -0.35 | 850.84K | 8.63M | 4.49% | 349.23M | +1.41% | -3.08% | -24.68% | -37.88% |
IES Holdings, Inc.US IESC | 313.23 | -3.36% | -10.89 | 271.56K | 85.81M | 8.85% | 12.48B | -15.20% | +15.27% | -7.65% | +61.04% |
YY Group Holding LimitedUS YYGH | 1.15 | -3.36% | -0.04 | 31.28M | 48.28M | 4.62% | 9.01M | -18.44% | -5.74% | -79.82% | -99.62% |
ProShares UltraShort SemiconductorsUS SSG | 12.92 | -3.37% | -0.45 | 343.43K | 4.45M | 3.37% | 41.13M | +7.13% | -12.35% | -1.90% | -57.82% |
IntuitUS INTU | 357.46 | -3.37% | -12.46 | 7.20M | 2.54B | 3.20% | 97.94B | +2.01% | +14.21% | +7.82% | -46.04% |
MethanexUS MEOH | 57.08 | -3.37% | -1.99 | 774.20K | 44.40M | 3.17% | 4.41B | -0.82% | +7.29% | -3.42% | +43.71% |
Micware Co., Ltd.US MWC | 1.43 | -3.38% | -0.05 | 114.43K | 163.15K | 8.11% | 84.97M | -2.05% | -10.06% | -80.14% | -82.12% |