| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abercrombie & FitchUS ANF | 108.90 | -3.08% | -3.46 | 2.17M | 237.06M | 5.31% | 4.84B | +5.34% | +5.56% | +41.03% | -13.48% |
NAPCO SecurityUS NSSC | 36.43 | -3.09% | -1.16 | 684.63K | 25.07M | 5.72% | 1.30B | -3.65% | -2.20% | -2.93% | -12.64% |
EON RESOURCES INCUS EONR | 0.4700 | -3.09% | -0.0150 | 247.19K | 117.62K | 4.12% | 23.49M | -3.63% | -2.04% | -19.96% | +22.36% |
Barfresh Food Group Inc.US BRFH | 1.25 | -3.10% | -0.04 | 47.14K | 57.72K | 6.67% | 20.39M | -3.85% | -23.78% | -45.53% | -57.34% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.85 | -3.11% | -0.54 | 197.44K | 3.37M | 9.23% | 28.39M | -15.07% | -5.18% | -16.69% | +63.12% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.07 | -3.11% | -0.90 | 2K | 59.28K | 0.71% | 561.32K | -4.88% | +14.71% | 0.00% | +7.00% |
ProFrac Holding Corp.US ACDC | 4.67 | -3.11% | -0.15 | 1.27M | 5.99M | 7.37% | 850.51M | -8.25% | +25.88% | -23.57% | +20.05% |
KadantUS KAI | 302.84 | -3.11% | -9.73 | 232.80K | 71.01M | 6.33% | 3.57B | -2.20% | -3.89% | -5.12% | +6.25% |
Ecopetrol SAUS EC | 16.79 | -3.12% | -0.54 | 1.84M | 31.21M | 2.86% | 34.52B | -5.03% | +6.06% | +14.92% | +67.56% |
NikeUS NKE | 39.48 | -3.12% | -1.27 | 41.52M | 1.64B | 2.05% | 58.36B | -1.45% | -8.29% | -14.60% | -38.03% |
Mayville Engineering Company Inc.US MEC | 20.50 | -3.12% | -0.66 | 551.53K | 11.42M | 7.70% | 522.63M | -11.94% | -26.29% | -23.65% | +9.51% |
Silverbox Corp IVUS SBXD | 10.85 | -3.12% | -0.35 | 733 | 7.99K | 3.13% | 69.68M | +0.28% | +0.09% | +0.46% | +2.55% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 27.90 | -3.12% | -0.90 | 57.30K | 1.62M | 1.84% | 149.96M | -3.70% | +5.80% | -7.12% | +8.92% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 72.58 | -3.13% | -2.35 | 13.65K | 1.01M | 1.91% | 16.95M | -6.43% | +1.74% | +4.88% | +8.42% |
Intchains Group Ltd.US ICG | 0.9493 | -3.13% | -0.0307 | 66.33K | 61.80K | 13.27% | 58.09M | +5.48% | +22.38% | +14.37% | -46.97% |
Palo Alto NetworksUS PANW | 339.90 | -3.13% | -11.00 | 4.73M | 1.62B | 5.20% | 277.36B | -9.15% | +6.55% | +20.66% | +84.53% |
LENSAR IncUS LNSR | 8.94 | -3.14% | -0.29 | 92.49K | 832.92K | 4.33% | 109.80M | +9.16% | +67.10% | +54.14% | -23.13% |
LiveWireUS LVWR | 1.23 | -3.15% | -0.04 | 285.23K | 352.54K | 5.12% | 252.66M | -0.81% | -36.92% | -12.77% | -72.17% |
Bayfirst Financial CorpUS BAFN | 7.37 | -3.15% | -0.24 | 52.25K | 379.13K | 12.63% | 198.72M | +11.67% | +20.42% | +18.78% | -6.11% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.01 | -3.16% | -0.88 | 269.21K | 7.33M | 1.92% | 1.55B | -3.29% | +2.62% | -6.48% | -0.92% |