US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

72.58

-2.3456-3.13%

Volume:13.65K

Turnover:1.01M

Market Cap:16.95M

PE:- -

High:73.83

Open:73.72

Low:72.40

Close:74.92

52wk High:78.93

52wk Low:59.23

Shares:233.61K

Float Shares:233.61K

Volume Ratio:1.17

T/O Rate:5.84%

Dividend:6.42

Dividend Rate:8.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":72.5753,"timestamp":1787688000000,"preClose":74.9209,"halted":0,"volume":13652,"delay":0,"changeRate":-0.03130768583933194,"floatShares":233605,"shares":233605,"eps":0,"marketStatus":"Pre-Mkt","change":-2.3456,"latestTime":"08-26 06:31:05 EDT","open":73.72,"high":73.83,"low":72.3965,"amount":1006391.92434,"amplitude":0.019134,"askPrice":81.44,"askSize":100,"bidPrice":71.04,"bidSize":140,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.5753,"sharesOutstanding":283605,"nav":75.0522,"aum":16782047.181,"dividendRate":0.0885,"bidAskSpread":0.004034,"postHourTrading":{"tag":"盘后","latestPrice":72.3965,"preClose":72.5753,"latestTime":"19:31 EDT","volume":59,"amount":4276.6124,"timestamp":1787700719539,"change":-0.1788,"changeRate":-0.002464,"amplitude":0},"volumeRatio":1.1693562052109303,"impliedVol":0.2978,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":233605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1693562052109303,"shares":233605,"dividePrice":6.4229,"high":73.83,"amplitude":0.019134,"preClose":74.9209,"low":72.3965,"week52Low":59.23,"pbRate":"--","week52High":78.93,"institutionHeld":0,"latestPrice":72.5753,"committee":0.166667,"eps":0,"divideRate":0.0885,"volume":13652,"delay":0,"ttmEps":0,"open":73.72,"prevYearClose":66.94,"prevWeekClose":76.4505,"prevMonthClose":76.932,"prevQuarterClose":66.08,"fiveDayClose":77.5591,"twentyDayClose":71.3322,"sixtyDayClose":69.1956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TTT","amount":0.42035,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BGLD","PYZ","RFIX","LFAF","IBTR","YSAG","BK4585","TYA","IAU","DGZ","BK4588","UYM","GOLY","UTWO","SHNY","GDXW","GOAU","CIEI","CEF","VGFPF","LFAK","BK4504","USLV","GDXY","TROT","RNMN","GDXJ","JPFP","DGP","GLDM","BK4550","VGVT","CUST","IBGM","DZZ","SGDM","FGDL","PMTL","SCHR","AAAU","UGL","PALL","XTRE","XLBI","RING","PHYS","UGLD","SLVY","GLDI","IAUI","MGCmain","IBTB","LFDR","DMRL","IAUM","BSTV","AOR","GLTR","QSWN","LTTI","FIAX","UDN","AUAU","IGLD","EPU","DUST","FTSD","DBC","GOEX","DULL","GOVI","02840","OUNZ","WGLD","IQMM","DYHG","BENJ","GBUG","YGLD","IBTE","BK4535","FGLD","FMF","GDX","KGLD","NANR","GLL","GDXD","NCPB","RMIF","SGDJ","XFIV","JNUG","SGOL","SLVX","GDXU","TAXX","GDE","GLD","CMBO","BAR","PBUG","NUGY","NUGT","TYD","BEGS","BK4207","IBTF","GLDY","USG","SSFI","CERY","FAIL","UUP","IBTL","TTT","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCC","UGLD","OUNZ","YSAG","EURmain","XFIV","ASGM","VGFPF","FXY","MAUDmain","SGOL","MCDmain","FTSD","WGLD","RNMN","CIEI","LFDR","SLVY","FMF","GLDY","JPFP","FAIL","UPAR","RFIX","ULE","TCTL","CHFmain","AOR","SHNY","MGBPmain","TYA","PMTL","YGLD","FXA","RMIF","AUAU","FFUT","IAUM","KGLD","USLV","DGZ","FXF","IAU","USG","BGEG","USCI","DULL","GBPmain","PBUG","IQMM","USDU","SLVX","CADmain","CMBO","TROT","UGL","BAR","JPYmain","IBTL","QSWN","MSFmain","BK4585","YCS","LTTI","NZDmain","SSFI","CUST","BSTV","EUO","FIAX","HDG","IBTF","GOVI","NUGY","ISCG","FGLD","DYHG","SCHR","MCRO","LFAK","BK4550","GLL","XTRE","DMRL","FXC","FXE","DZZ","NCPB","TTT","GOEX","GLDI","IBTR","BENJ","GLD","DGP","VXZ","TAXX","BGLD","FGDL","IAUI","IBTE","AUDmain","MJYmain","MEURmain","IBGM","UDN","CMCI","TYD","VGVT","GLDM","EUFX","IBTB","LFAF","GLDN","BK4588","USDindex.FOREX","UTWO","FXB","AAAU","UUP","IGLD","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147719145","title":"Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1147719145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147719145?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:45","pubTimestamp":1787640349,"startTime":"0","endTime":"0","summary":"Sterling maintained its sideways trajectory against the US dollar during Tuesday's Asian session, with the GBP/USD pair oscillating around the 1.3630 mark for a second consecutive day without a clear...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","UBT","IAUI","TLT","SPYU","GLDY","DGZ","GLDI","EUFX","LIAJ","TBJL","VGFPF","SMAX","BENJ","KGLD","TTT","TYA","HIBL","US12M.BOND","NEMD","YGLD",".SPX","YSAG","BWX","LFAF","EBUF","TBT","SCHO","XFIV","BSTV","TLH","BK4581","MMAX","VGSH","SPYI","DMAX","SLVX","WAMA","XBIL","GOLY","SPY","US2Y.BOND","BBIB","TAXX","DMRL","IGOV","SPXS","DBND","IBTF","TLTW","GLL","MINT","NELS","UDN","MGBPmain","BND","TYO","KBWB","US6M.BOND","IVV","NGHT","IBTB","SHV","OUNZ","CUST","TLTX","UUP","KBE","FXB","OEF","HYGD","BBSB","HYGU","IAUM","IEI","VEXC","JPFP","USG","TMF","USLV","WGLD","US7Y.BOND","BK4561","ZFmain","TFJL","BGLD","CIEI","BK4504","YSPY","FMF","HYG","BK4534","IBTE","LFDR","BWZ","SGOV","RFIX","LFAK","UPRO","AGG","DULL","SPYB","ISHG","RNMN","TROT","UGLD","VFH","IBTR","DYHG","GOVI","TIP","TSYW","XTRE","ZBmain","OOQB","AOR","SHNY","ZROZ","GLD","TYD","SLVY","BBLB","FIAX","TBIL","DZZ","FAIL","XLRI","GBIL","AUAU","PBUG","MESmain","VCSH","MYCN","KRE","BK4535","SCHR","SGOL","GOVT","IAT","ESmain","HMOP","TLTI","GOEX","FEM","LTTI","CIVG","LQDU","GLDM","NCPB","BAR","EMPB","SKRE","SPYH","FTSD","TNmain","UBmain","IEF","IAU","FGDL","VGLT","DGP","BOND","CROC","UGL","SPYM","BK4585","SPXL","VCIT","HK0000934320.USD","VGVT","US10Y.BOND","IQMM","USHY","BK4559","SH","XLF","SSFI","US5Y.BOND","KRX","LQDD","ZTmain","IBGM","BIL","MUNX","SHY","US30Y.BOND","BSV","JPST","OEX","SPYQ","VGIT","SDS","RAUS","BK4550","FAZ","LQD","AAAU","PBDC","PMTL","RMIF","BOXX","SPDN","SPUU","US3Y.BOND","VOO","UTWO","EDV","CMBO","GBPmain","NUGY","DPST","JULD","SPXU","BK4588","IGLD","SSO","IBTL","QSWN","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BWZ","TLTX","ZCBF","ISHG","TFJL","NTSX","BLV","VTG","SCHQ","LLDR","IBGK","ZNmain","SPTL","PFIX","SGOV","IBGB","SHY","LTTI","SHV","TYA","TLTI","IBTM","TTT","XSVN","RSSY","EDGH","IBGC","ZFmain","IBTO","BBSB","IBGM","TBJL","ZBmain","NELS","GOVZ","TLH","TBF","TLTM","IBTK","IBTL","TMV","IEF","IEI","LFAR","BTYS","BWX","TNmain","UDN","XTWY","IBTP","FLGV","TBX","BK4588","UBmain","DWWN","IBGL","LFAV","UUP","ZTmain","IBGA","JCPI","TSYW","RLY","IBTQ","BBLB","BNDD","BK4585","LFAU","LDER","LIAX","LDRR","EPS","IBTR","IGOV","TLTW","LFBE","LFAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}