US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

28.07

-0.8995-3.11%

Volume:2K

Turnover:59.29K

Market Cap:561.32K

PE:- -

High:28.38

Open:28.38

Low:28.07

Close:28.97

52wk High:30.74

52wk Low:21.03

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.22

T/O Rate:10.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Adjustment Expected This Friday

Fuel Prices Poised for Significant Upward Adjustment at End of August

Markets Eye Nvidia Earnings as Chip Stocks Drive Asia Rally, Oil Extends Slide, Bonds Firm

Diplomatic Signals and Sanction Doubts Could Erase Crude Oil Risk Premium, Analyst Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":28.0658,"timestamp":1787688000000,"preClose":28.9653,"halted":0,"volume":2099,"delay":0,"changeRate":-0.03105439957466347,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8995,"latestTime":"08-26 06:31:05 EDT","open":28.375,"high":28.375,"low":28.0658,"amount":59285,"amplitude":0.010675,"askPrice":30.86,"askSize":100,"bidPrice":24.63,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":28.0658,"nav":28.9,"aum":578000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.0658,"latestTime":"18:32 EDT","volume":6,"amount":168.3432,"timestamp":1787697128975,"change":0.1842,"changeRate":0.006563,"amplitude":0},"volumeRatio":1.2196679650470446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2196679650470446,"shares":20000,"dividePrice":0,"high":28.375,"amplitude":0.010675,"preClose":28.9653,"low":28.0658,"week52Low":21.0291,"pbRate":"--","week52High":30.74,"institutionHeld":0,"latestPrice":28.0658,"eps":0,"divideRate":0,"volume":2099,"delay":0,"ttmEps":0,"open":28.375,"prevYearClose":26.23,"prevWeekClose":29.4799,"prevMonthClose":26.1344,"prevQuarterClose":21.4456,"fiveDayClose":29.5052,"twentyDayClose":24.4673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140384859","title":"Fuel Price Adjustment Expected This Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1140384859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140384859?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:21","pubTimestamp":1787736111,"startTime":"0","endTime":"0","summary":"Motorists should take note that domestic refined oil prices are set to undergo an adjustment at 24:00 on August 28th.According to calculations by market institutions and in line with the \"ten working...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","BK4570","DBO","BK4588","IEO","DIG","OILU","USL","ERX","VOOV","DBE","SDOG","WEEI","WTIU","IXC","FTXN","BWET","BNO","GUSH","USE","OILT","USOI","TPOR","PXE","DRIP","OILK","SPXT","DBC","DUG","PXJ","BK4585","OIH","XES","DRLL","UGA","VDE","PEJ","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144201804","title":"Fuel Prices Poised for Significant Upward Adjustment at End of August","url":"https://stock-news.laohu8.com/highlight/detail?id=1144201804","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144201804?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:00","pubTimestamp":1787731236,"startTime":"0","endTime":"0","summary":"Motorists should take note that domestic refined oil product prices are scheduled for an adjustment at 24:00 on August 28th. Based on market institution calculations and following the \"ten working...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","DBC","DRLL","OILK","VDE","PEJ","PXJ","PXE","BK4570","OILT","XES","BK4585","IEO","WTIU","BNO","FTXN","SDOG","USOI","UGA","BK4588","DBO","WEEI","DBE","USL","DIG","UAE","BWET","DUG","GUSH","IXC","SPXT","TPOR","OILU","USE","VOOV","DRIP","ERX","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101573826","title":"Markets Eye Nvidia Earnings as Chip Stocks Drive Asia Rally, Oil Extends Slide, Bonds Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1101573826","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101573826?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:24","pubTimestamp":1787729098,"startTime":"0","endTime":"0","summary":"Asian equities advanced on Wednesday, led by a surge in semiconductor shares, as investors held their breath ahead of Nvidia's earnings report, which is expected to provide crucial direction for the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","DRIP","NVII","NVDD","DBO","DBE","QID","SQQQ","IXC","GPIQ","NVDW","03034","IEO","07788","QLD","USOI","OIH","09834","BWET","USL","NVC","VDE","NVDQ","UAE","DIG","SPEM","PEJ","BK4585","PXJ","02834","03086","07261","BK4593","GUSH","03455","TQQY","07266","EWY","OILK","03141","NVDL","ERX","USE","XES","NVD","QQQX","NVDU","UGA","QQQM","FTXN","SDOG","OILU","MKOR","BNO","BK4535","DBC","NVDX","NJUL","TPOR","VXUS","QQQ","07388","NVDB","TSXD","DUG","OILT","FLKR","NVDS","WEEI","NOCT","PSQ","BK4588","07522","NAPR","QMAR","TQQQ","NVYY","07568","NVDO","TTXD","NVDY","DIPS","DRLL","KORU","SOXW","BK4570","NVDK","PXE","09141","NVDG","QDEC","ANV","NJAN","SPXT","XLEX","09086","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179843525","title":"Diplomatic Signals and Sanction Doubts Could Erase Crude Oil Risk Premium, Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1179843525","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179843525?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:50","pubTimestamp":1787709037,"startTime":"0","endTime":"0","summary":"Recent crude oil prices have followed an upward trajectory, though the gains remain relatively contained and have failed to decisively break above prior highs. This is primarily due to geopolitical...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","BK4588","VOOV","DRIP","BK4585","OILT","BWET","UAE","USOI","SDOG","USL","FTXN","OILK","IEO","WEEI","DBE","GUSH","BNO","ERX","PEJ","PXJ","VDE","BK4570","DBC","TPOR","DBO","OILU","FGBXmain","SPXT","DIG","XLEX","PXE","XES","UGA","OIH","IXC","USE","WTIU","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}