美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.76

+15.072.20%

漲家數：80

跌家數：68

平家數：6

市盈率：- -

高：704.53

開：685.68

低：683.13

收：685.75

成交量：8,728.47萬

成交額：32.67億

市值：4,888.49億

流通市值：3,710.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	8.24億
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	17.59億
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	18.17億
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	6,094.07萬
天美生物 US BON	1.14	0.00%	0.0000	801	910.54	926.68萬
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	6,302.59萬
UiPath US PATH	16.555	-0.09%	-0.0150	953.43萬	1.57億	86.16億
Privia Health Group, Inc. US PRVA	21	-0.10%	-0.0200	30.25萬	634.87萬	26.82億
Cytek BioSciences US CTKB	4.435	-0.11%	-0.0050	11.53萬	51.26萬	5.76億
Monday.com Ltd. US MNDY	94.125	-0.13%	-0.1250	22.95萬	2,143.29萬	39.79億
Orange County Bancorp Inc US OBT	38.205	-0.14%	-0.0550	1.18萬	45.01萬	5.11億
First Advantage Corp. US FA	20.66	-0.14%	-0.0300	10.86萬	223.55萬	35.44億
Alignment Healthcare, Inc. US ALHC	13.4099	-0.15%	-0.0201	93.70萬	1,252.50萬	27.72億
Torrid Holdings US CURV	2.155	-0.23%	-0.0050	9,517	2.03萬	2.14億
Sight Sciences, Inc. US SGHT	8.36	-0.24%	-0.0200	2.43萬	20.28萬	4.61億
Riskified Ltd. US RSKD	5.93	-0.34%	-0.0200	24.56萬	146.82萬	7.83億
Latham Group, Inc. US SWIM	6.975	-0.36%	-0.0250	13.25萬	92.60萬	8.19億
MaxCyte Inc US MXCT	1.385	-0.36%	-0.0050	4.61萬	6.34萬	1.43億
Sprinklr, Inc. US CXM	7.4	-0.40%	-0.0300	94.58萬	700.23萬	17.32億
Five Star Bancorp US FSBC	44.945	-0.41%	-0.1850	1.20萬	54.00萬	11.03億

1 ...3 4 5 6 7 8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.81213,"timestamp":1787670937166,"preClose":685.7458,"halted":0,"volume":87285254,"delay":0,"changeRate":0.021971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.066345,"latestTime":"08-25 11:15:37 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3267244566.911183,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.00677,"increases":80,"decrements":68,"flats":3,"marketCap":488848909268.875,"floatMarketCap":371002340066.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.76324,"volume":87284665,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.00677,"peRate":156.391987,"marketCap":488848909268.875,"floatMarketCap":371002340066.0625,"timestamp":1787670936958,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":68,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6746},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1436},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":801,"market":"US","high":1.1419,"low":1.14,"preClose":1.14,"open":1.1419,"turnoverRate":0.0001,"peRate":0,"amplitude":0.001667,"marketValue":9266832,"askSize":125,"bidSize":283,"askPrice":1.15,"bidPrice":1.13,"week52High":3.4,"week52Low":1.05,"changeRate5Day":-0.004367,"changeRate20Day":0,"changeRate60Day":-0.099882,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.051344,"changeRateYTD":-0.283019,"amount":910.537691,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.16102,"volumeRatio":0.604677,"committee":0.387255,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9118432.5,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.14,"latestTime":"08:07 EDT","volume":202,"amount":212.379992,"timestamp":1787659677053,"change":-0.06999999999999984,"changeRate":-0.06140350877192969},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:13 EDT","volume":1029,"amount":1173.0775,"timestamp":1787605987294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000905,"change":-0.015,"latestPrice":16.555,"close":16.555,"volume":9534257,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.023254,"peRate":27.375538,"amplitude":0.024442,"marketValue":8615940437.335,"askSize":288,"bidSize":335,"askPrice":16.56,"bidPrice":16.55,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06258,"changeRate20Day":0.35808,"changeRate60Day":0.412543,"changeRateWTD":0.010067,"changeRateMTD":0.297414,"changeRateQTD":0.522999,"changeRateYTD":0.010067,"amount":157467122.889954,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.836538,"pbRate":4.52764,"volumeRatio":0.507744,"committee":-0.403384,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.001207,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787549983.445,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.000951,"change":-0.02,"latestPrice":21,"close":21,"volume":302460,"market":"US","high":21.225,"low":20.91,"preClose":21.02,"open":21.04,"turnoverRate":0.00262,"peRate":95.76753,"amplitude":0.014986,"marketValue":2682418347,"askSize":1,"bidSize":342,"askPrice":21.02,"bidPrice":21,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.024164,"changeRate20Day":-0.154249,"changeRate60Day":-0.02371,"changeRateWTD":-0.005682,"changeRateMTD":-0.112801,"changeRateQTD":-0.183832,"changeRateYTD":-0.114298,"amount":6348697.058716,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":116.667315,"pbRate":3.42876,"volumeRatio":1.282083,"committee":0.994169,"roa":0.020316,"roe":0.043058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423867544,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.02,"latestTime":"08:42 EDT","volume":223,"amount":4701.420246,"timestamp":1787661746381,"change":0.33000000000000185,"changeRate":0.015699333967649946},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"19:53 EDT","volume":15152,"amount":318500.7,"timestamp":1787615608231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.7092},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.001126,"change":-0.005,"latestPrice":4.435,"close":4.435,"volume":115299,"market":"US","high":4.485,"low":4.36,"preClose":4.44,"open":4.45,"turnoverRate":0.001119,"peRate":0,"amplitude":0.028153,"marketValue":576475727.055,"askSize":1365,"bidSize":749,"askPrice":4.44,"bidPrice":4.43,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.050321,"changeRate20Day":-0.005605,"changeRate60Day":0.058473,"changeRateWTD":-0.077963,"changeRateMTD":0.050948,"changeRateQTD":0.001129,"changeRateYTD":-0.121782,"amount":512586.653021,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.790553,"volumeRatio":0.491389,"committee":-0.291391,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456805000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.44,"latestTime":"09:17 EDT","volume":43,"amount":190.860028,"timestamp":1787663858652,"change":0.2699999999999996,"changeRate":0.06081081081081071},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"18:08 EDT","volume":251,"amount":1115.0602,"timestamp":1787609318073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.440000057220459,"latestTime":"20260825 04:00 EDT","volume":8,"amount":36,"timestamp":1787644802110,"change":0.11999988555908203,"changeRate":0.027027000903735277},"impliedVol":0.1208,"impliedVolPercentile":0.0438},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.001326,"change":-0.125,"latestPrice":94.125,"close":94.125,"volume":229524,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.006429,"peRate":38.805682,"amplitude":0.038196,"marketValue":3979049662.5,"askSize":200,"bidSize":2,"askPrice":94.29,"bidPrice":94.04,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.069116,"changeRate20Day":0.080779,"changeRate60Day":0.125628,"changeRateWTD":0.037419,"changeRateMTD":0.080034,"changeRateQTD":0.300249,"changeRateYTD":-0.362124,"amount":21432932.978302,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.020108,"pbRate":6.438852,"volumeRatio":0.829093,"committee":-0.980198,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360331117.125,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6599,"impliedVolPercentile":0.3227},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.001438,"change":-0.055,"latestPrice":38.205,"close":38.205,"volume":11807,"market":"US","high":38.5,"low":37.5,"preClose":38.26,"open":38.3,"turnoverRate":0.001038,"peRate":10.769948,"amplitude":0.026137,"marketValue":510676301.7,"askSize":100,"bidSize":103,"askPrice":38.46,"bidPrice":37.95,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.016096,"changeRate20Day":-0.017361,"changeRate60Day":0.119725,"changeRateWTD":0.005659,"changeRateMTD":-0.001176,"changeRateQTD":0.038744,"changeRateYTD":0.338179,"amount":450122.282543,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.484257,"pbRate":1.665459,"volumeRatio":0.964366,"committee":0.014778,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.01754,"floatMarketCap":434478721.5,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.26,"latestTime":"08:56 EDT","volume":34,"amount":1302.889962,"timestamp":1787662583038,"change":0.010000000000005116,"changeRate":0.00026136957658141966},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"19:30 EDT","volume":396,"amount":15147.76,"timestamp":1787614204457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":38.2599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00145,"change":-0.03,"latestPrice":20.66,"close":20.66,"volume":108578,"market":"US","high":20.72,"low":20.21,"preClose":20.69,"open":20.49,"turnoverRate":0.001158,"peRate":142.268865,"amplitude":0.02465,"marketValue":3543955391.02,"askSize":325,"bidSize":402,"askPrice":20.68,"bidPrice":20.65,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.013842,"changeRate20Day":-0.010536,"changeRate60Day":0.29125,"changeRateWTD":-0.011483,"changeRateMTD":0.041331,"changeRateQTD":0.144598,"changeRateYTD":0.421886,"amount":2235488.080872,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.738857,"volumeRatio":0.290133,"committee":0.105915,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936748064.96,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.69,"latestTime":"08:44 EDT","volume":2,"amount":41.12,"timestamp":1787661871620,"change":-0.13000000000000256,"changeRate":-0.0062832286128565755},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0996},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.001497,"change":-0.0201,"latestPrice":13.4099,"close":13.4099,"volume":936976,"market":"US","high":13.505,"low":13.26,"preClose":13.43,"open":13.43,"turnoverRate":0.005104,"peRate":72.096235,"amplitude":0.018243,"marketValue":2772238013.93,"askSize":282,"bidSize":236,"askPrice":13.41,"bidPrice":13.4,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.013598,"changeRate20Day":-0.272387,"changeRate60Day":-0.12468,"changeRateWTD":0.018989,"changeRateMTD":-0.096976,"changeRateQTD":-0.436795,"changeRateYTD":-0.321018,"amount":12524977.819595,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.456107,"volumeRatio":1.013236,"committee":-0.088803,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2461721936.5634,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.43,"latestTime":"09:12 EDT","volume":1045,"amount":13985.01973,"timestamp":1787663550290,"change":0.0600000000000005,"changeRate":0.00446760982874166},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.43,"latestTime":"19:30 EDT","volume":197685,"amount":2654905.7,"timestamp":1787614206814,"change":0.07000000000000028,"changeRate":0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6451,"impliedVolPercentile":0.6215},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.002315,"change":-0.005,"latestPrice":2.155,"close":2.155,"volume":9517,"market":"US","high":2.155,"low":2.11,"preClose":2.16,"open":2.145,"turnoverRate":0.000366,"peRate":0,"amplitude":0.020833,"marketValue":213769410.01,"askSize":153,"bidSize":78,"askPrice":2.16,"bidPrice":2.15,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.016509,"changeRate20Day":-0.207721,"changeRate60Day":0.346875,"changeRateWTD":-0.024887,"changeRateMTD":-0.154902,"changeRateQTD":0.152406,"changeRateYTD":1.202576,"amount":20317.315502,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.008727,"volumeRatio":0.213742,"committee":-0.324675,"roa":0.020403,"roe":0,"changeRate5Min":0.004662,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55988193,"shortable":3,"shares":99196942,"floatShares":25980600,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.16,"latestTime":"19:30 EDT","volume":4726,"amount":10188.44,"timestamp":1787614204473,"change":-0.040000000000000036,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.002387,"change":-0.02,"latestPrice":8.36,"close":8.36,"volume":24300,"market":"US","high":8.42,"low":8.3,"preClose":8.38,"open":8.37,"turnoverRate":0.000652,"peRate":0,"amplitude":0.01432,"marketValue":460535596.4,"askSize":200,"bidSize":96,"askPrice":8.36,"bidPrice":8.34,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.017032,"changeRate20Day":0.577358,"changeRate60Day":0.720165,"changeRateWTD":0.012107,"changeRateMTD":0.589354,"changeRateQTD":0.542435,"changeRateYTD":0.054224,"amount":202778.524017,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.706764,"volumeRatio":0.349619,"committee":-0.351351,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311740738.32,"shortable":0,"shares":55087990,"floatShares":37289562,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.38,"latestTime":"07:42 EDT","volume":523,"amount":4355.949848,"timestamp":1787658148586,"change":-0.28000000000000114,"changeRate":-0.03341288782816242},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:30 EDT","volume":916,"amount":7671.36,"timestamp":1787614206963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.2191},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.003361,"change":-0.02,"latestPrice":5.93,"close":5.93,"volume":245551,"market":"US","high":6.01,"low":5.89,"preClose":5.95,"open":5.952,"turnoverRate":0.004535,"peRate":0,"amplitude":0.020168,"marketValue":782760000,"askSize":100,"bidSize":312,"askPrice":5.94,"bidPrice":5.93,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.037338,"changeRate20Day":0.10223,"changeRate60Day":0.215164,"changeRateWTD":0.005085,"changeRateMTD":0.142582,"changeRateQTD":0.176587,"changeRateYTD":0.193159,"amount":1468218.767483,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.741683,"volumeRatio":0.366325,"committee":0.514563,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321062060,"shortable":3,"shares":132000000,"floatShares":54142000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.95,"latestTime":"09:06 EDT","volume":89,"amount":538.760494,"timestamp":1787663176049,"change":0.040000000000000036,"changeRate":0.006722689075630258},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.95,"latestTime":"19:30 EDT","volume":3132,"amount":18631.36,"timestamp":1787614206901,"change":-0.020000000000000462,"changeRate":-0.0033613445378152034},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.0996},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.003571,"change":-0.025,"latestPrice":6.975,"close":6.975,"volume":132458,"market":"US","high":7.08,"low":6.82,"preClose":7,"open":7.01,"turnoverRate":0.002384,"peRate":154.07087,"amplitude":0.037143,"marketValue":818945833.275,"askSize":224,"bidSize":400,"askPrice":6.98,"bidPrice":6.97,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.002146,"changeRate20Day":0.217277,"changeRate60Day":0.321023,"changeRateWTD":-0.007824,"changeRateMTD":0.301306,"changeRateQTD":0.078053,"changeRateYTD":0.098425,"amount":925954.719483,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.5,"pbRate":1.990477,"volumeRatio":0.799173,"committee":0.282051,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387552224.925,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7,"latestTime":"08:57 EDT","volume":565,"amount":3904.379955,"timestamp":1787662628757,"change":0.09999999999999964,"changeRate":0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":21,"amount":143,"timestamp":1787644802074,"change":-0.19999980926513672,"changeRate":-0.02857140132359096},"impliedVol":0.597,"impliedVolPercentile":0.3665},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.003597,"change":-0.005,"latestPrice":1.385,"close":1.385,"volume":46105,"market":"US","high":1.39,"low":1.36,"preClose":1.39,"open":1.38,"turnoverRate":0.000492,"peRate":0,"amplitude":0.021583,"marketValue":142940595.31,"askSize":1365,"bidSize":4513,"askPrice":1.39,"bidPrice":1.38,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":0.090551,"changeRate20Day":0.319048,"changeRate60Day":0.144628,"changeRateWTD":0.003623,"changeRateMTD":0.319048,"changeRateQTD":0.126016,"changeRateYTD":-0.106452,"amount":63428.440102,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.900402,"volumeRatio":0.27714,"committee":0.535556,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.003023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129797768,"shortable":3,"shares":103206206,"floatShares":93716800,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.39,"latestTime":"09:25 EDT","volume":1272,"amount":1699.908178,"timestamp":1787664335446,"change":-0.04999999999999982,"changeRate":-0.03597122302158261},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:30 EDT","volume":1757,"amount":2448.5416,"timestamp":1787614206833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802126,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0159},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.004038,"change":-0.03,"latestPrice":7.4,"close":7.4,"volume":945798,"market":"US","high":7.45,"low":7.3,"preClose":7.43,"open":7.33,"turnoverRate":0.00837,"peRate":63.73761,"amplitude":0.020188,"marketValue":1731600000,"askSize":648,"bidSize":200,"askPrice":7.4,"bidPrice":7.39,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.070912,"changeRate20Day":0.172742,"changeRate60Day":0.326165,"changeRateWTD":0,"changeRateMTD":0.163522,"changeRateQTD":0.434109,"changeRateYTD":-0.048843,"amount":7002277.805612,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":82.222222,"pbRate":3.545019,"volumeRatio":1.454217,"committee":-0.528302,"roa":0.029105,"roe":0.050794,"changeRate5Min":0.000676,"earningDate":1788278400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836199992.6,"shortable":3,"shares":234000000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.43,"latestTime":"09:28 EDT","volume":76,"amount":564.644508,"timestamp":1787664511115,"change":0.07000000000000028,"changeRate":0.009421265141319015},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:58 EDT","volume":292619,"amount":2174159.1,"timestamp":1787615884872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8744,"impliedVolPercentile":0.7729},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.004099,"change":-0.185,"latestPrice":44.945,"close":44.945,"volume":12005,"market":"US","high":45.24,"low":44.7225,"preClose":45.13,"open":45.24,"turnoverRate":0.000642,"peRate":13.297318,"amplitude":0.011467,"marketValue":1102798116.23,"askSize":667,"bidSize":90,"askPrice":45.2,"bidPrice":44.69,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.034894,"changeRate20Day":-0.060318,"changeRate60Day":0.064291,"changeRateWTD":-0.00454,"changeRateMTD":-0.047574,"changeRateQTD":-0.076915,"changeRateYTD":0.256149,"amount":539957.554626,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.484665,"pbRate":2.327703,"volumeRatio":0.23081,"committee":-0.762219,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.021137,"floatMarketCap":840242325.445,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.114,"preClose":45.13,"latestTime":"09:12 EDT","volume":2,"amount":90.84,"timestamp":1787663565138,"change":-0.016000000000005343,"changeRate":-0.00035453135386672596},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.13,"latestTime":"19:30 EDT","volume":772,"amount":34840.36,"timestamp":1787614206930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255}]}}}