美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

699.74

+13.992.04%

漲家數：87

跌家數：60

平家數：7

市盈率：- -

高：700.62

開：685.68

低：683.13

收：685.75

成交量：5,362.96萬

成交額：20.43億

市值：4,886.07億

流通市值：3,707.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HCW Biologics Inc. US HCWB	2.68	+16.02%	+0.3700	15.55萬	38.61萬	492.13萬
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.667	+10.60%	+0.0639	8,985	5,942.06	2,723.38萬
Treace Medical Concepts, Inc. US TMCI	4.82	+10.30%	+0.4500	29.42萬	140.96萬	3.13億
Absci Corporation. US ABSI	9.49	+7.35%	+0.6500	67.36萬	636.40萬	16.29億
CLIMB BIO INC US CLYM	17.56	+7.07%	+1.16	14.44萬	247.00萬	10.05億
Recursion Pharmaceuticals, Inc. US RXRX	3.473	+6.86%	+0.2230	465.24萬	1,576.89萬	18.58億
Monte Rosa Therapeutics US GLUE	14.69	+6.64%	+0.9150	28.61萬	408.80萬	12.53億
Candel Therapeutics, Inc. US CADL	13.67	+6.30%	+0.8100	32.40萬	438.24萬	10.46億
MindForge Inc. US MF	18.51	+5.71%	+1.00	3.54萬	65.88萬	3,365.12萬
Upexi, Inc. US UPXI	1.09	+5.31%	+0.0550	136.97萬	145.81萬	8,578.56萬
Lyell Immunopharma, Inc. US LYEL	15.5	+5.16%	+0.7600	1.91萬	28.97萬	3.80億
Erasca, INC. US ERAS	18.44	+4.77%	+0.8400	37.14萬	678.79萬	64.50億
Robinhood US HOOD	108.53	+4.74%	+4.91	680.00萬	7.25億	975.89億
訊鳥軟件 US IFBD	0.9953	+4.72%	+0.0449	2,396	2,436.44	815.01萬
Eco Wave Power Global AB (publ) US WAVE	7	+4.48%	+0.3000	2,129	1.48萬	4,367.79萬
Biomea Fusion, Inc. US BMEA	1.66	+4.40%	+0.0700	120.07萬	199.03萬	1.20億
Elite Education Group International Ltd US EEIQ	2.71	+4.23%	+0.1100	2,261	6,045.69	446.23萬
Oklo Inc. US OKLO	41.2787	+4.00%	+1.59	134.41萬	5,454.03萬	76.79億
RenovoRx Inc US RNXT	1.3	+4.00%	+0.0500	10.11萬	13.18萬	5,856.85萬
CVRx, Inc. US CVRX	3.275	+3.97%	+0.1250	24.99萬	80.70萬	8,725.12萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":699.73944,"timestamp":1787668122656,"preClose":685.7458,"halted":0,"volume":53629219,"delay":0,"changeRate":0.020406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.993652,"latestTime":"08-25 10:28:42 EDT","open":685.6775,"high":700.61633,"low":683.1322,"amount":2043233222.15072,"amplitude":0.025497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.00416,"increases":87,"decrements":61,"flats":3,"marketCap":488607385222.5,"floatMarketCap":370731068199.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.61633,"amplitude":0.025497,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":699.7389,"volume":53629646,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":156.391987,"marketCap":488607385222.5,"floatMarketCap":370731068199.0625,"timestamp":1787668123013,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":87,"down":60,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.160173,"change":0.37,"latestPrice":2.68,"close":2.68,"volume":155498,"market":"US","high":2.68,"low":2.28,"preClose":2.31,"open":2.31,"turnoverRate":0.094253,"peRate":0,"amplitude":0.17316,"marketValue":4921284,"askSize":20,"bidSize":40,"askPrice":2.74,"bidPrice":2.61,"week52High":39.96,"week52Low":1.5,"changeRate5Day":0.258216,"changeRate20Day":0.03675,"changeRate60Day":-0.774411,"changeRateWTD":0.229358,"changeRateMTD":-0.1625,"changeRateQTD":-0.462926,"changeRateYTD":-0.539804,"amount":386123.969764,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.662566,"volumeRatio":2.850004,"committee":0.333333,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4421464,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.31,"latestTime":"09:29 EDT","volume":16785,"amount":38561.399091,"timestamp":1787664586093,"change":-0.010000000000000231,"changeRate":-0.004329004329004429},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.31,"latestTime":"19:44 EDT","volume":3990,"amount":9148.5147,"timestamp":1787615056980,"change":-0.03000000000000025,"changeRate":-0.012987012987013094},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.309999942779541,"latestTime":"20260825 04:00 EDT","volume":3645,"amount":8487,"timestamp":1787644802126,"change":0.039999961853027344,"changeRate":0.017316001231106874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.105953,"change":0.0639,"latestPrice":0.667,"close":0.667,"volume":8985,"market":"US","high":0.68,"low":0.6501,"preClose":0.6031,"open":0.6501,"turnoverRate":0.00033,"peRate":0,"amplitude":0.049577,"marketValue":27233845.451,"askSize":670,"bidSize":1300,"askPrice":0.7,"bidPrice":0.625,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.075806,"changeRate20Day":0.170175,"changeRate60Day":-0.020126,"changeRateWTD":0.072865,"changeRateMTD":0.195769,"changeRateQTD":0.010606,"changeRateYTD":-0.047279,"amount":5942.06223,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.477176,"volumeRatio":2.641657,"committee":0.319797,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18180752.5,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.6031,"latestTime":"08:22 EDT","volume":973,"amount":608.279512,"timestamp":1787660572598,"change":0.02190000000000003,"changeRate":0.03631238600563759},"postHourTrading":{"tag":"盘后","latestPrice":0.5944,"preClose":0.6031,"latestTime":"19:44 EDT","volume":4667,"amount":2773.4394,"timestamp":1787615076905,"change":-0.00869999999999993,"changeRate":-0.01442546841319836},"overnightTrading":{"tag":"夜盘","latestPrice":0.6031000018119812,"preClose":0.6031000018119812,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.102975,"change":0.45,"latestPrice":4.82,"close":4.82,"volume":294194,"market":"US","high":5.01,"low":4.58,"preClose":4.37,"open":4.7,"turnoverRate":0.006266,"peRate":0,"amplitude":0.098398,"marketValue":313466540.64,"askSize":310,"bidSize":200,"askPrice":4.82,"bidPrice":4.8,"week52High":7.65,"week52Low":1.17,"changeRate5Day":0.083146,"changeRate20Day":0.201995,"changeRate60Day":0.393064,"changeRateWTD":0.110599,"changeRateMTD":0.118329,"changeRateQTD":0.211055,"changeRateYTD":0.967347,"amount":1409620.337302,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.6277,"volumeRatio":6.387367,"committee":-0.215686,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226311093.38,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.37,"latestTime":"09:25 EDT","volume":2027,"amount":9406.444511,"timestamp":1787664318264,"change":0.28000000000000025,"changeRate":0.06407322654462248},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.37,"latestTime":"19:59 EDT","volume":28652,"amount":130476.1548,"timestamp":1787615956546,"change":0.25,"changeRate":0.05720823798627002},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.369999885559082,"latestTime":"20260825 04:00 EDT","volume":5,"amount":23,"timestamp":1787644801742,"change":0.2200002670288086,"changeRate":0.0503433118512914},"impliedVol":0.7786,"impliedVolPercentile":0.1434},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.073529,"change":0.65,"latestPrice":9.49,"close":9.49,"volume":673618,"market":"US","high":9.7,"low":9.1,"preClose":8.84,"open":9.11,"turnoverRate":0.004305,"peRate":0,"amplitude":0.067873,"marketValue":1628616954.9,"askSize":200,"bidSize":159,"askPrice":9.49,"bidPrice":9.48,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.072316,"changeRate20Day":0.330996,"changeRate60Day":0.405926,"changeRateWTD":-0.006283,"changeRateMTD":0.219794,"changeRateQTD":-0.181191,"changeRateYTD":1.719198,"amount":6363952.888968,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.616871,"volumeRatio":1.539851,"committee":-0.784553,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485103139.26,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.84,"latestTime":"09:28 EDT","volume":12597,"amount":112400.624973,"timestamp":1787664498229,"change":0.33000000000000007,"changeRate":0.037330316742081454},"postHourTrading":{"tag":"盘后","latestPrice":8.8556,"preClose":8.84,"latestTime":"19:48 EDT","volume":47225,"amount":417403.1265,"timestamp":1787615338508,"change":0.015600000000000946,"changeRate":0.0017647058823530484},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.84000015258789,"latestTime":"20260825 04:00 EDT","volume":505,"amount":4468,"timestamp":1787644802079,"change":0.039999961853027344,"changeRate":0.004524882484455325},"impliedVol":1.0098,"impliedVolPercentile":0.3307},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.070732,"change":1.16,"latestPrice":17.56,"close":17.56,"volume":144436,"market":"US","high":17.56,"low":16.75,"preClose":16.4,"open":16.75,"turnoverRate":0.003472,"peRate":0,"amplitude":0.04939,"marketValue":1005494380,"askSize":300,"bidSize":206,"askPrice":17.56,"bidPrice":17.45,"week52High":18.135,"week52Low":1.54,"changeRate5Day":0.009776,"changeRate20Day":0.428804,"changeRate60Day":0.60219,"changeRateWTD":0.016204,"changeRateMTD":0.47563,"changeRateQTD":0.346626,"changeRateYTD":3.39,"amount":2469955.933388,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":4.197483,"volumeRatio":0.870221,"committee":-0.185771,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.015616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730562728,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.4,"latestTime":"09:29 EDT","volume":1015,"amount":16656.845275,"timestamp":1787664599991,"change":0.33999999999999986,"changeRate":0.020731707317073165},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.4,"latestTime":"19:30 EDT","volume":85008,"amount":1394155.32,"timestamp":1787614204494,"change":0.240000000000002,"changeRate":0.014634146341463537},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.399999618530273,"latestTime":"20260825 04:00 EDT","volume":200,"amount":3332,"timestamp":1787644802124,"change":0.26000022888183594,"changeRate":0.015853672861556842},"impliedVol":1.5327,"impliedVolPercentile":0.6644},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.068615,"change":0.223,"latestPrice":3.473,"close":3.473,"volume":4652371,"market":"US","high":3.48,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.008907,"peRate":0,"amplitude":0.067692,"marketValue":1858054996.527,"askSize":6006,"bidSize":3676,"askPrice":3.48,"bidPrice":3.47,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.123948,"changeRate20Day":0.138689,"changeRate60Day":-0.032591,"changeRateWTD":-0.007714,"changeRateMTD":0.157667,"changeRateQTD":-0.053678,"changeRateYTD":-0.150856,"amount":15768899.363459,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.030655,"volumeRatio":1.447535,"committee":-0.153191,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.009622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814036621.258,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8681,"impliedVolPercentile":0.4861},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.066425,"change":0.915,"latestPrice":14.69,"close":14.69,"volume":286082,"market":"US","high":14.69,"low":14,"preClose":13.775,"open":14.06,"turnoverRate":0.005252,"peRate":0,"amplitude":0.050091,"marketValue":1253253860.69,"askSize":120,"bidSize":168,"askPrice":14.7,"bidPrice":14.67,"week52High":25.77,"week52Low":4.54,"changeRate5Day":-0.022621,"changeRate20Day":-0.333485,"changeRate60Day":-0.254693,"changeRateWTD":0.027273,"changeRateMTD":-0.110775,"changeRateQTD":-0.392975,"changeRateYTD":-0.063138,"amount":4087979.992653,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.571933,"volumeRatio":1.527043,"committee":0.166667,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800253909,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.775,"latestTime":"08:48 EDT","volume":77,"amount":1068.380005,"timestamp":1787662087472,"change":0.10500000000000043,"changeRate":0.007622504537205112},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.775,"latestTime":"19:30 EDT","volume":29913,"amount":412019.86,"timestamp":1787614206856,"change":0.27500000000000036,"changeRate":0.019963702359346667},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.774999618530273,"latestTime":"20260825 04:00 EDT","volume":287,"amount":3896,"timestamp":1787644802125,"change":-0.21499919891357422,"changeRate":-0.015607927758078123},"impliedVol":1.1695,"impliedVolPercentile":0.7809},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.062986,"change":0.81,"latestPrice":13.67,"close":13.67,"volume":323951,"market":"US","high":13.7,"low":12.9723,"preClose":12.86,"open":13.09,"turnoverRate":0.005394,"peRate":0,"amplitude":0.056586,"marketValue":1046009262,"askSize":105,"bidSize":447,"askPrice":13.69,"bidPrice":13.66,"week52High":13.82,"week52Low":4.35,"changeRate5Day":0.13444,"changeRate20Day":0.41219,"changeRate60Day":0.646988,"changeRateWTD":0.041127,"changeRateMTD":0.365634,"changeRateQTD":0.327184,"changeRateYTD":1.419469,"amount":4382354.714355,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":8.293104,"volumeRatio":1.528676,"committee":0.619565,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":820976456,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.86,"latestTime":"08:48 EDT","volume":65,"amount":846.374815,"timestamp":1787662123176,"change":0.009999999999999787,"changeRate":0.0007776049766718341},"postHourTrading":{"tag":"盘后","latestPrice":12.8349,"preClose":12.86,"latestTime":"19:57 EDT","volume":29602,"amount":380662.075,"timestamp":1787615840122,"change":-0.025100000000000122,"changeRate":-0.0019517884914463548},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.859999656677246,"latestTime":"20260825 04:00 EDT","volume":38,"amount":495,"timestamp":1787644802110,"change":-0.039999961853027344,"changeRate":-0.0031104170233984666},"impliedVol":1.1208,"impliedVolPercentile":0.5817},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.05711,"change":1,"latestPrice":18.51,"close":18.51,"volume":35396,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.029502,"peRate":0,"amplitude":0.106225,"marketValue":33651180,"askSize":101,"bidSize":100,"askPrice":19.08,"bidPrice":18.2,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.479616,"changeRate20Day":1.770958,"changeRate60Day":4.273504,"changeRateWTD":0.130037,"changeRateMTD":1.022951,"changeRateQTD":2.00487,"changeRateYTD":-0.629856,"amount":658833.4077,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910253,"volumeRatio":1.364927,"committee":-0.004975,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208298,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.05314,"change":0.055,"latestPrice":1.09,"close":1.09,"volume":1369749,"market":"US","high":1.09,"low":1.04,"preClose":1.035,"open":1.04,"turnoverRate":0.023064,"peRate":0,"amplitude":0.048309,"marketValue":85785616,"askSize":7361,"bidSize":2200,"askPrice":1.09,"bidPrice":1.08,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.386768,"changeRate20Day":0.23723,"changeRate60Day":-0.084034,"changeRateWTD":0.009259,"changeRateMTD":0.442371,"changeRateQTD":0.389952,"changeRateYTD":-0.35119,"amount":1458074.098643,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.652323,"volumeRatio":2.242243,"committee":-0.539797,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64733396.33,"shortable":0,"shares":78702400,"floatShares":59388437,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.035,"latestTime":"09:28 EDT","volume":99608,"amount":107061.985386,"timestamp":1787664519285,"change":0.0050000000000001155,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":1.0785,"preClose":1.035,"latestTime":"19:58 EDT","volume":72949,"amount":75686.2565,"timestamp":1787615887043,"change":0.043500000000000094,"changeRate":0.04202898550724647},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.034999966621399,"latestTime":"20260825 04:00 EDT","volume":9725,"amount":10437,"timestamp":1787644802088,"change":0.04500007629394531,"changeRate":0.04347833598569212},"impliedVol":2.3896,"impliedVolPercentile":0.8287},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.05156,"change":0.76,"latestPrice":15.5,"close":15.5,"volume":19125,"market":"US","high":15.5,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.001772,"peRate":0,"amplitude":0.039349,"marketValue":379818200,"askSize":104,"bidSize":158,"askPrice":15.6,"bidPrice":15.3,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.018366,"changeRate20Day":0.193226,"changeRate60Day":-0.105597,"changeRateWTD":-0.001932,"changeRateMTD":0.197836,"changeRateQTD":0.103203,"changeRateYTD":-0.496426,"amount":289660.773396,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.624439,"volumeRatio":0.728335,"committee":0.206107,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.005188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167266700,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.3126,"impliedVolPercentile":0.0876},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.047727,"change":0.84,"latestPrice":18.44,"close":18.44,"volume":371391,"market":"US","high":18.49,"low":17.95,"preClose":17.6,"open":17.95,"turnoverRate":0.001529,"peRate":0,"amplitude":0.030682,"marketValue":6449611280,"askSize":10,"bidSize":25,"askPrice":18.45,"bidPrice":18.44,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.018785,"changeRate20Day":0.015419,"changeRate60Day":0.436137,"changeRateWTD":0.045944,"changeRateMTD":0.015978,"changeRateQTD":0.00655,"changeRateYTD":3.956989,"amount":6787926.924746,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":17.823056,"volumeRatio":0.974884,"committee":0.428571,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479147123.08,"shortable":3,"shares":349762000,"floatShares":242903857,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.6,"latestTime":"09:28 EDT","volume":5786,"amount":102472.947214,"timestamp":1787664480046,"change":0.14999999999999858,"changeRate":0.00852272727272719},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":58389,"amount":1027647.325,"timestamp":1787614203398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9663,"impliedVolPercentile":0.4064},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.047385,"change":4.91,"latestPrice":108.53,"close":108.53,"volume":6799985,"market":"US","high":108.95,"low":102.8,"preClose":103.62,"open":103.22,"turnoverRate":0.008971,"peRate":48.065935,"amplitude":0.059351,"marketValue":97588967952.57,"askSize":290,"bidSize":37,"askPrice":108.64,"bidPrice":108.54,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.185731,"changeRate20Day":0.170009,"changeRate60Day":0.150901,"changeRateWTD":0.003699,"changeRateMTD":0.253812,"changeRateQTD":0.08227,"changeRateYTD":-0.040407,"amount":725379912.344894,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.941489,"pbRate":10.294195,"volumeRatio":1.640052,"committee":-0.459854,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82265740000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.0104,"preClose":103.62,"latestTime":"09:29 EDT","volume":270477,"amount":28274505.23367,"timestamp":1787664598753,"change":-0.6096000000000004,"changeRate":-0.005883034163288944},"postHourTrading":{"tag":"盘后","latestPrice":103.4002,"preClose":103.62,"latestTime":"19:59 EDT","volume":773212,"amount":80155134.755,"timestamp":1787615992819,"change":-0.21980000000000643,"changeRate":-0.002121212121212183},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":103.62000274658203,"latestTime":"20260825 04:00 EDT","volume":167922,"amount":17670601,"timestamp":1787644802104,"change":1.839996337890625,"changeRate":0.017757153919312343},"impliedVol":0.6753,"impliedVolPercentile":0.3705},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":0.047243,"change":0.0449,"latestPrice":0.9953,"close":0.9953,"volume":2396,"market":"US","high":0.9953,"low":0.9953,"preClose":0.9504,"open":0.9953,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":8150087.7022,"askSize":305,"bidSize":100,"askPrice":1.06,"bidPrice":0.9006,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.0047,"changeRate20Day":-0.103333,"changeRate60Day":0.093856,"changeRateWTD":-0.014554,"changeRateMTD":-0.042981,"changeRateQTD":-0.156525,"changeRateYTD":0.047023,"amount":2436.440566,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.461178,"volumeRatio":1.236163,"committee":-0.506173,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8148280.2374,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.9029,"preClose":0.9504,"latestTime":"07:39 EDT","volume":1805,"amount":1714.463474,"timestamp":1787657991935,"change":-0.04749999999999999,"changeRate":-0.04997895622895621},"postHourTrading":{"tag":"盘后","latestPrice":0.9504,"preClose":0.9504,"latestTime":"19:36 EDT","volume":42,"amount":39.9168,"timestamp":1787614580170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9503999948501587,"preClose":0.9503999948501587,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.044776,"change":0.3,"latestPrice":7,"close":7,"volume":2129,"market":"US","high":7.0252,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.000729,"peRate":0,"amplitude":0.048537,"marketValue":43677900,"askSize":100,"bidSize":100,"askPrice":6.99,"bidPrice":6.67,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.014493,"changeRate20Day":-0.050204,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":-0.226519,"changeRateYTD":0.198774,"amount":14779.994951,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.577564,"volumeRatio":1.725992,"committee":0,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20433700,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.7,"latestTime":"08:45 EDT","volume":9,"amount":59.49,"timestamp":1787661904337,"change":-0.08999999999999986,"changeRate":-0.013432835820895501},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":85,"amount":575.74,"timestamp":1787614206758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.044025,"change":0.07,"latestPrice":1.66,"close":1.66,"volume":1200700,"market":"US","high":1.715,"low":1.58,"preClose":1.59,"open":1.62,"turnoverRate":0.017919,"peRate":0,"amplitude":0.084906,"marketValue":120017070.4,"askSize":1534,"bidSize":2200,"askPrice":1.67,"bidPrice":1.66,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.22963,"changeRate20Day":0.328,"changeRate60Day":0.202899,"changeRateWTD":0.211679,"changeRateMTD":0.418803,"changeRateQTD":0.129252,"changeRateYTD":0.33871,"amount":1990292.826986,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":9.888528,"volumeRatio":2.766884,"committee":0.178361,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.020649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111232239.18,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.59,"latestTime":"09:29 EDT","volume":62220,"amount":100456.081488,"timestamp":1787664589538,"change":0.030000000000000027,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.59,"latestTime":"19:59 EDT","volume":147605,"amount":239340.2195,"timestamp":1787615994760,"change":0.04999999999999982,"changeRate":0.031446540880503034},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260825 04:00 EDT","volume":3211,"amount":5125,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.5903,"impliedVolPercentile":0.7968},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.042308,"change":0.11,"latestPrice":2.71,"close":2.71,"volume":2261,"market":"US","high":2.71,"low":2.62,"preClose":2.6,"open":2.62,"turnoverRate":0.002264,"peRate":0,"amplitude":0.034615,"marketValue":4462286,"askSize":150,"bidSize":75,"askPrice":3,"bidPrice":2.64,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.022642,"changeRate20Day":0.237443,"changeRate60Day":-0.158385,"changeRateWTD":-0.019892,"changeRateMTD":0.315534,"changeRateQTD":-0.105611,"changeRateYTD":-0.232034,"amount":6045.692501,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.615501,"volumeRatio":1.270603,"committee":-0.333333,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2706206,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.6,"latestTime":"09:29 EDT","volume":408,"amount":1155.329153,"timestamp":1787664557491,"change":0.029999999999999805,"changeRate":0.011538461538461463},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:24 EDT","volume":91,"amount":243.8828,"timestamp":1787613846805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.040028,"change":1.5887,"latestPrice":41.2787,"close":41.2787,"volume":1344057,"market":"US","high":41.325,"low":40.06,"preClose":39.69,"open":40.82,"turnoverRate":0.009021,"peRate":0,"amplitude":0.031872,"marketValue":7678566769.055,"askSize":100,"bidSize":6,"askPrice":41.32,"bidPrice":41.25,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.001966,"changeRate20Day":0.042918,"changeRate60Day":-0.382795,"changeRateWTD":-0.019275,"changeRateMTD":0.063062,"changeRateQTD":-0.211185,"changeRateYTD":-0.424767,"amount":54540323.005726,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.345634,"volumeRatio":1.234581,"committee":-0.886792,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.016216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6150526300,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":39.69,"latestTime":"09:29 EDT","volume":100376,"amount":4077674.322872,"timestamp":1787664599215,"change":0.9600000000000009,"changeRate":0.024187452758881352},"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":39.69,"latestTime":"19:59 EDT","volume":428088,"amount":17005721.7314,"timestamp":1787615968555,"change":0.23000000000000398,"changeRate":0.00579491055681542},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.689998626708984,"latestTime":"20260825 04:00 EDT","volume":36854,"amount":1477161,"timestamp":1787644802103,"change":0.3100013732910156,"changeRate":0.007810566490733092},"impliedVol":0.8268,"impliedVolPercentile":0.0438},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.04,"change":0.05,"latestPrice":1.3,"close":1.3,"volume":101076,"market":"US","high":1.35,"low":1.27,"preClose":1.25,"open":1.3,"turnoverRate":0.00258,"peRate":0,"amplitude":0.064,"marketValue":58568510,"askSize":400,"bidSize":100,"askPrice":1.31,"bidPrice":1.29,"week52High":1.505,"week52Low":0.7006,"changeRate5Day":0.111111,"changeRate20Day":0.432823,"changeRate60Day":0.429514,"changeRateWTD":-0.015152,"changeRateMTD":0.356569,"changeRateQTD":0.326531,"changeRateYTD":0.547435,"amount":131846.844614,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.522832,"volumeRatio":1.704578,"committee":-0.6,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50922430,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.25,"latestTime":"09:02 EDT","volume":1057,"amount":1404.333688,"timestamp":1787662974213,"change":0.07000000000000006,"changeRate":0.05600000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":416,"amount":519.6228,"timestamp":1787614204833,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.039683,"change":0.125,"latestPrice":3.275,"close":3.275,"volume":249942,"market":"US","high":3.2901,"low":3.1303,"preClose":3.15,"open":3.17,"turnoverRate":0.012388,"peRate":0,"amplitude":0.05073,"marketValue":87251230.175,"askSize":360,"bidSize":120,"askPrice":3.31,"bidPrice":3.26,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.190909,"changeRate20Day":-0.338384,"changeRate60Day":-0.413082,"changeRateWTD":0.153169,"changeRateMTD":-0.36715,"changeRateQTD":-0.36284,"changeRateYTD":-0.538732,"amount":807023.053399,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.372838,"volumeRatio":1.905698,"committee":-0.5,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.010802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66076933.825,"shortable":3,"shares":26641597,"floatShares":20176163,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.15,"latestTime":"09:22 EDT","volume":5546,"amount":17538.201208,"timestamp":1787664129726,"change":0.050000000000000266,"changeRate":0.01587301587301596},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.15,"latestTime":"19:40 EDT","volume":8657,"amount":27089.71,"timestamp":1787614833719,"change":-0.029999999999999805,"changeRate":-0.009523809523809462},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":100,"amount":312,"timestamp":1787644802124,"change":-0.03000020980834961,"changeRate":-0.009523875841295883},"impliedVol":1.3995,"impliedVolPercentile":0.7649}]}}}