美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.74

+15.002.19%

漲家數：80

跌家數：68

平家數：6

市盈率：- -

高：704.53

開：685.68

低：683.13

收：685.75

成交量：8,731.88萬

成交額：32.68億

市值：4,888.16億

流通市值：3,709.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Janux Therapeutics, Inc. US JANX	18.985	+2.07%	+0.3850	25.78萬	486.64萬	11.61億
Jade Biosciences US JBIO	21.77	+2.06%	+0.4400	19.66萬	430.99萬	13.85億
Logistic Properties US LPA	3.275	+2.02%	+0.0650	4,135	1.34萬	1.04億
Unicycive Therapeutics, Inc. US UNCY	5.44	+1.87%	+0.1000	18.14萬	99.04萬	1.52億
AppLovin Corporation US APP	304.17	+1.87%	+5.58	102.47萬	3.12億	1,022.80億
Coursera, Inc. US COUR	6.125	+1.74%	+0.1050	96.81萬	589.54萬	16.17億
Mobix Labs Inc. US MOBX	1.2	+1.69%	+0.0200	5.57萬	6.63萬	2,036.99萬
Moving iMage Technologies Inc. US MITQ	0.599	+1.53%	+0.0090	951	565.74	595.39萬
New Pacific Metals Corp. US NEWP	6.89	+1.47%	+0.1000	17.61萬	119.89萬	12.75億
NeuroPace Inc. US NPCE	14.19	+1.43%	+0.2000	1.76萬	24.82萬	4.84億
Acurx Pharmaceuticals, LLC* US ACXP	1.42	+1.43%	+0.0200	2.99萬	4.25萬	748.33萬
Frontier Group Holdings, Inc. US ULCC	5.87	+1.38%	+0.0800	59.22萬	350.86萬	13.51億
腦再生科技 US RGC	5.36	+1.32%	+0.0700	3.71萬	19.70萬	26.50億
Rapid Micro Biosystems, Inc. US RPID	1.68	+1.20%	+0.0200	7.14萬	11.81萬	8,426.81萬
Invivyd, Inc. US IVVD	0.9533	+1.15%	+0.0108	71.16萬	67.93萬	2.81億
知乎 US ZH	3.165	+1.12%	+0.0350	4.23萬	13.36萬	2.74億
Zevia PBC US ZVIA	1.415	+1.07%	+0.0150	27.41萬	38.63萬	1.09億
Rallybio Corp. US RLYB	16.98	+1.07%	+0.1800	852	1.44萬	8,996.17萬
Blend Labs, Inc. US BLND	1.515	+1.00%	+0.0150	20.18萬	30.56萬	3.58億
Xponential Fitness, Inc. US XPOF	5.16	+0.98%	+0.0500	8.74萬	44.58萬	2.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.7423,"timestamp":1787670942998,"preClose":685.7458,"halted":0,"volume":87319121,"delay":0,"changeRate":0.021869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.996521,"latestTime":"08-25 11:15:43 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3267953030.485452,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.006774,"increases":80,"decrements":68,"flats":3,"marketCap":488816155548.875,"floatMarketCap":370982088990.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.7416,"volume":87318782,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.006774,"peRate":156.391987,"marketCap":488816155548.875,"floatMarketCap":370982088990.0625,"timestamp":1787670942404,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":68,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.020699,"change":0.385,"latestPrice":18.985,"close":18.985,"volume":257775,"market":"US","high":19.05,"low":18.71,"preClose":18.6,"open":18.75,"turnoverRate":0.005175,"peRate":0,"amplitude":0.01828,"marketValue":1160681635.405,"askSize":48,"bidSize":448,"askPrice":19.01,"bidPrice":18.96,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.119399,"changeRate20Day":0.265667,"changeRate60Day":0.301234,"changeRateWTD":0.091719,"changeRateMTD":0.251483,"changeRateQTD":0.236003,"changeRateYTD":0.375725,"amount":4866448.600245,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.250756,"volumeRatio":1.032769,"committee":0.806452,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.007162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945759778.615,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.6,"latestTime":"08:14 EDT","volume":331,"amount":6148.385242,"timestamp":1787660076429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.6,"latestTime":"19:44 EDT","volume":45879,"amount":853310.3502,"timestamp":1787615048582,"change":-0.25,"changeRate":-0.013440860215053762},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":1,"amount":19,"timestamp":1787644802002,"change":-0.07999992370605469,"changeRate":-0.004301071078780983},"impliedVol":0.6091,"impliedVolPercentile":0.2191},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.020628,"change":0.44,"latestPrice":21.77,"close":21.77,"volume":196582,"market":"US","high":22.12,"low":21.585,"preClose":21.33,"open":21.74,"turnoverRate":0.004172,"peRate":0,"amplitude":0.025082,"marketValue":1384515114.99,"askSize":200,"bidSize":100,"askPrice":21.82,"bidPrice":21.72,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.075584,"changeRate20Day":0.105076,"changeRate60Day":0.034696,"changeRateWTD":0.02015,"changeRateMTD":0.102278,"changeRateQTD":-0.020252,"changeRateYTD":0.410888,"amount":4309900.846096,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.478667,"volumeRatio":1.000403,"committee":-0.333333,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025845940,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.33,"latestTime":"08:41 EDT","volume":120,"amount":2591.04,"timestamp":1787661692948,"change":0.5700000000000003,"changeRate":0.026722925457102687},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43435,"amount":926460.15,"timestamp":1787614206831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5159,"impliedVolPercentile":0.2629},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.020249,"change":0.065,"latestPrice":3.275,"close":3.275,"volume":4135,"market":"US","high":3.275,"low":3.15,"preClose":3.21,"open":3.15,"turnoverRate":0.001343,"peRate":6.064815,"amplitude":0.038941,"marketValue":103548344.125,"askSize":116,"bidSize":300,"askPrice":3.44,"bidPrice":3.14,"week52High":6.62,"week52Low":2.04,"changeRate5Day":0.001529,"changeRate20Day":0.091667,"changeRate60Day":0.102694,"changeRateWTD":0.026646,"changeRateMTD":0.113946,"changeRateQTD":-0.025298,"changeRateYTD":0.199634,"amount":13429.373478,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.924242,"pbRate":0.378689,"volumeRatio":1.02281,"committee":0.442308,"roa":0.027735,"roe":0.073684,"changeRate5Min":0.014906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10083512.125,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.21,"latestTime":"05:16 EDT","volume":265,"amount":853.3,"timestamp":1787649374095,"change":0.010000000000000231,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:42 EDT","volume":10,"amount":32.1,"timestamp":1787614967110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.018727,"change":0.1,"latestPrice":5.44,"close":5.44,"volume":181425,"market":"US","high":5.52,"low":5.32,"preClose":5.34,"open":5.4,"turnoverRate":0.006664,"peRate":0,"amplitude":0.037453,"marketValue":151532832,"askSize":506,"bidSize":209,"askPrice":5.45,"bidPrice":5.44,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.033748,"changeRate20Day":0.101215,"changeRate60Day":-0.262873,"changeRateWTD":-0.033748,"changeRateMTD":0.085828,"changeRateQTD":0.159915,"changeRateYTD":-0.057192,"amount":990358.954346,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.844619,"volumeRatio":0.837698,"committee":-0.487117,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148108341.12,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.34,"latestTime":"09:29 EDT","volume":3336,"amount":17857.789812,"timestamp":1787664556568,"change":0.0600000000000005,"changeRate":0.011235955056179869},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:30 EDT","volume":44423,"amount":238238.34,"timestamp":1787614204468,"change":0.11000000000000032,"changeRate":0.02059925093632965},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0998,"impliedVolPercentile":0.4179},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.018688,"change":5.58,"latestPrice":304.17,"close":304.17,"volume":1024699,"market":"US","high":306.12,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.004003,"peRate":23.383077,"amplitude":0.020496,"marketValue":102280482515.55,"askSize":1,"bidSize":68,"askPrice":304.14,"bidPrice":304,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.010057,"changeRate20Day":-0.272703,"changeRate60Day":-0.503874,"changeRateWTD":-0.005233,"changeRateMTD":-0.2317,"changeRateQTD":-0.409642,"changeRateYTD":-0.548589,"amount":311843568.320099,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.199477,"pbRate":32.336378,"volumeRatio":0.781966,"committee":0.19403,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77867520000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5628,"impliedVolPercentile":0.1036},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.017442,"change":0.105,"latestPrice":6.125,"close":6.125,"volume":968095,"market":"US","high":6.185,"low":5.97,"preClose":6.02,"open":6.015,"turnoverRate":0.004067,"peRate":0,"amplitude":0.035714,"marketValue":1617000000,"askSize":640,"bidSize":400,"askPrice":6.13,"bidPrice":6.12,"week52High":12.32,"week52Low":5,"changeRate5Day":0.07645,"changeRate20Day":0.047009,"changeRate60Day":0.136364,"changeRateWTD":0.020833,"changeRateMTD":0.153484,"changeRateQTD":0.085993,"changeRateYTD":-0.167799,"amount":5895445.727949,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.385604,"volumeRatio":0.930667,"committee":-0.230769,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458031321.25,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.02,"latestTime":"09:28 EDT","volume":2916,"amount":17718.190452,"timestamp":1787664480376,"change":-0.03999999999999915,"changeRate":-0.006644518272425108},"postHourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.0159},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"close":1.2,"volume":55708,"market":"US","high":1.2,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.00355,"peRate":0,"amplitude":0.016949,"marketValue":20369880,"askSize":100,"bidSize":200,"askPrice":1.22,"bidPrice":1.19,"week52High":14.4,"week52Low":1.03,"changeRate5Day":0.100917,"changeRate20Day":-0.387755,"changeRate60Day":-0.5,"changeRateWTD":-0.008264,"changeRateMTD":-0.285714,"changeRateQTD":-0.428571,"changeRateYTD":-0.551066,"amount":66299.907881,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.260224,"volumeRatio":0.368809,"committee":0.333333,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833318.4,"shortable":3,"shares":16974900,"floatShares":15694432,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"09:28 EDT","volume":6456,"amount":7633.113442,"timestamp":1787664495229,"change":0.010000000000000009,"changeRate":0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.171,"preClose":1.18,"latestTime":"19:53 EDT","volume":4168,"amount":4903.9129,"timestamp":1787615580596,"change":-0.008999999999999897,"changeRate":-0.007627118644067709},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260825 04:00 EDT","volume":25,"amount":30,"timestamp":1787644801995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.015254,"change":0.009,"latestPrice":0.599,"close":0.599,"volume":951,"market":"US","high":0.6,"low":0.595,"preClose":0.59,"open":0.5951,"turnoverRate":0.000142,"peRate":0,"amplitude":0.008475,"marketValue":5953899.468,"askSize":2000,"bidSize":200,"askPrice":0.6,"bidPrice":0.551,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.130189,"changeRate20Day":0.130189,"changeRate60Day":-0.01964,"changeRateWTD":0.109259,"changeRateMTD":0.130189,"changeRateQTD":0.032759,"changeRateYTD":-0.09366,"amount":565.741919,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.219562,"volumeRatio":0.086884,"committee":-0.818182,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008103.076,"shortable":3,"shares":9939732,"floatShares":6691324,"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.59,"latestTime":"07:00 EDT","volume":64,"amount":34.5664,"timestamp":1787655614143,"change":-0.039899999999999936,"changeRate":-0.06762711864406769},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.59,"latestTime":"19:52 EDT","volume":2079,"amount":1227.399005,"timestamp":1787615544837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.014728,"change":0.1,"latestPrice":6.89,"close":6.89,"volume":176066,"market":"US","high":6.92,"low":6.66,"preClose":6.79,"open":6.7,"turnoverRate":0.002167,"peRate":0,"amplitude":0.038292,"marketValue":1275131300.95,"askSize":262,"bidSize":78,"askPrice":6.89,"bidPrice":6.88,"week52High":7.06,"week52Low":1.66,"changeRate5Day":0.051908,"changeRate20Day":0.520971,"changeRate60Day":0.394737,"changeRateWTD":0.043939,"changeRateMTD":0.484914,"changeRateQTD":0.71393,"changeRateYTD":0.962963,"amount":1198868.993526,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":7.984003,"volumeRatio":1.025497,"committee":-0.541176,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559810433,"shortable":0,"shares":185069855,"floatShares":81249700,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.79,"latestTime":"09:08 EDT","volume":168,"amount":1138.080048,"timestamp":1787663303502,"change":0.009999999999999787,"changeRate":0.0014727540500736062},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:30 EDT","volume":11951,"amount":81151.92736,"timestamp":1787614203308,"change":-0.009999999999999787,"changeRate":-0.0014727540500736062},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20260825 04:00 EDT","volume":336,"amount":2280,"timestamp":1787644802129,"change":0,"changeRate":0},"impliedVol":1.0813,"impliedVolPercentile":0.1952},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.014296,"change":0.2,"latestPrice":14.19,"close":14.19,"volume":17642,"market":"US","high":14.21,"low":13.9723,"preClose":13.99,"open":14.05,"turnoverRate":0.000758,"peRate":0,"amplitude":0.016991,"marketValue":483790241.55,"askSize":389,"bidSize":300,"askPrice":14.18,"bidPrice":14.11,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.01935,"changeRate20Day":-0.073155,"changeRate60Day":-0.14208,"changeRateWTD":0.011404,"changeRateMTD":0.100853,"changeRateQTD":-0.106986,"changeRateYTD":-0.080959,"amount":248230.539391,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.712803,"volumeRatio":0.482446,"committee":-0.129173,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330357390,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.99,"latestTime":"09:28 EDT","volume":3,"amount":42.050001,"timestamp":1787664493832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:30 EDT","volume":13,"amount":181.87,"timestamp":1787614206918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6803,"impliedVolPercentile":0.5657},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"close":1.42,"volume":29880,"market":"US","high":1.445,"low":1.4,"preClose":1.4,"open":1.41,"turnoverRate":0.007169,"peRate":0,"amplitude":0.032143,"marketValue":7483258,"askSize":100,"bidSize":1200,"askPrice":1.44,"bidPrice":1.41,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.013889,"changeRate20Day":0.007092,"changeRate60Day":-0.282828,"changeRateWTD":-0.034014,"changeRateMTD":-0.013889,"changeRateQTD":-0.083871,"changeRateYTD":-0.429719,"amount":42492.246709,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.917962,"volumeRatio":0.620138,"committee":0.846154,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5918702,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.4,"latestTime":"08:36 EDT","volume":590,"amount":858.29011,"timestamp":1787661412202,"change":0.06000000000000005,"changeRate":0.0428571428571429},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.4,"latestTime":"19:44 EDT","volume":1327,"amount":1878.5645,"timestamp":1787615094487,"change":0.010000000000000009,"changeRate":0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644802117,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.013817,"change":0.08,"latestPrice":5.87,"close":5.87,"volume":592203,"market":"US","high":6.03,"low":5.86,"preClose":5.79,"open":6.01,"turnoverRate":0.008424,"peRate":0,"amplitude":0.029361,"marketValue":1351366575.77,"askSize":739,"bidSize":768,"askPrice":5.88,"bidPrice":5.87,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.045528,"changeRate20Day":-0.057785,"changeRate60Day":-0.029752,"changeRateWTD":-0.015101,"changeRateMTD":-0.13037,"changeRateQTD":-0.257901,"changeRateYTD":0.246285,"amount":3508612.843256,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.936519,"volumeRatio":0.820057,"committee":0.019244,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412651608,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.79,"latestTime":"09:28 EDT","volume":13094,"amount":78005.637796,"timestamp":1787664505094,"change":0.1900000000000004,"changeRate":0.03281519861830749},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.79,"latestTime":"19:56 EDT","volume":48715,"amount":282209.9001,"timestamp":1787615784874,"change":0.16000000000000014,"changeRate":0.027633851468048382},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8234,"impliedVolPercentile":0.1315},{"symbol":"RGC","nameCN":"腦再生科技","changeRate":0.013233,"change":0.07,"latestPrice":5.36,"close":5.36,"volume":37086,"market":"US","high":5.4,"low":5.19,"preClose":5.29,"open":5.39,"turnoverRate":0.002012,"peRate":0,"amplitude":0.039698,"marketValue":2650460546.88,"askSize":710,"bidSize":22,"askPrice":5.4,"bidPrice":5.33,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.018315,"changeRate20Day":-0.102178,"changeRate60Day":-0.775732,"changeRateWTD":0.011321,"changeRateMTD":-0.132686,"changeRateQTD":-0.119869,"changeRateYTD":-0.744762,"amount":197028.924351,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2173.60792,"volumeRatio":0.862898,"committee":-0.939891,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98800949.68,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.3179,"preClose":5.29,"latestTime":"08:56 EDT","volume":660,"amount":3501.19968,"timestamp":1787662583318,"change":0.027899999999999814,"changeRate":0.00527410207939505},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:50 EDT","volume":497,"amount":2624.626,"timestamp":1787615443755,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260825 04:00 EDT","volume":11,"amount":58,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":1.8032,"impliedVolPercentile":0.6653},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"close":1.68,"volume":71392,"market":"US","high":1.69,"low":1.635,"preClose":1.66,"open":1.66,"turnoverRate":0.002475,"peRate":0,"amplitude":0.033133,"marketValue":84268054.08,"askSize":103,"bidSize":5212,"askPrice":1.68,"bidPrice":1.65,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0.076923,"changeRate20Day":-0.184466,"changeRate60Day":-0.164179,"changeRateWTD":0,"changeRateMTD":-0.211268,"changeRateQTD":-0.028902,"changeRateYTD":-0.42069,"amount":118110.719906,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.748031,"volumeRatio":1.264654,"committee":0.961242,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48468504,"shortable":3,"shares":50159556,"floatShares":28850300,"preHourTrading":{"tag":"盘前","latestPrice":1.7296,"preClose":1.66,"latestTime":"09:06 EDT","volume":101,"amount":174.729606,"timestamp":1787663216887,"change":0.0696000000000001,"changeRate":0.04192771084337356},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":27,"amount":44.82,"timestamp":1787614204828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.011459,"change":0.0108,"latestPrice":0.9533,"close":0.9533,"volume":711622,"market":"US","high":0.9796,"low":0.9251,"preClose":0.9425,"open":0.9256,"turnoverRate":0.003421,"peRate":0,"amplitude":0.057825,"marketValue":281223500,"askSize":300,"bidSize":400,"askPrice":0.9586,"bidPrice":0.948,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.098145,"changeRate20Day":0.606776,"changeRate60Day":-0.163772,"changeRateWTD":-0.043352,"changeRateMTD":0.781869,"changeRateQTD":0.092733,"changeRateYTD":-0.614049,"amount":679295.384564,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.553035,"volumeRatio":0.396178,"committee":0.142857,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198286400,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.925,"preClose":0.9425,"latestTime":"07:34 EDT","volume":817,"amount":760.911561,"timestamp":1787657670178,"change":-0.01749999999999996,"changeRate":-0.018567639257294388},"postHourTrading":{"tag":"盘后","latestPrice":0.9425,"preClose":0.9425,"latestTime":"19:46 EDT","volume":642774,"amount":606017.5945,"timestamp":1787615165371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9424999952316284,"latestTime":"20260825 04:00 EDT","volume":398,"amount":382,"timestamp":1787644801954,"change":0.007300019264221191,"changeRate":0.007745378568863697},"impliedVol":1.7345,"impliedVolPercentile":0.7649},{"symbol":"ZH","nameCN":"知乎","changeRate":0.011182,"change":0.035,"latestPrice":3.165,"close":3.165,"volume":42267,"market":"US","high":3.2,"low":3.145,"preClose":3.13,"open":3.2,"turnoverRate":0.00123,"peRate":0,"amplitude":0.017572,"marketValue":273932968.665,"askSize":500,"bidSize":300,"askPrice":3.17,"bidPrice":3.16,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.017685,"changeRate20Day":-0.029141,"changeRate60Day":0.072881,"changeRateWTD":-0.017081,"changeRateMTD":-0.03211,"changeRateQTD":0.011182,"changeRateYTD":-0.035061,"amount":133585.339303,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.07294,"volumeRatio":1.257859,"committee":-0.25,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108759528,"shortable":3,"shares":86550701,"floatShares":34363200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.010714,"change":0.015,"latestPrice":1.415,"close":1.415,"volume":274078,"market":"US","high":1.435,"low":1.384,"preClose":1.4,"open":1.41,"turnoverRate":0.005533,"peRate":0,"amplitude":0.036429,"marketValue":109443741,"askSize":387,"bidSize":100,"askPrice":1.42,"bidPrice":1.41,"week52High":2.9,"week52Low":1.11,"changeRate5Day":0.080153,"changeRate20Day":-0.121118,"changeRate60Day":-0.087097,"changeRateWTD":0.096899,"changeRateMTD":-0.167647,"changeRateQTD":-0.131902,"changeRateYTD":-0.390086,"amount":386309.380466,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.479918,"volumeRatio":2.058955,"committee":-0.589322,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70091740.585,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:26 EDT","volume":730,"amount":1045.457382,"timestamp":1787664383520,"change":0.030000000000000027,"changeRate":0.02142857142857145},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.4,"latestTime":"19:49 EDT","volume":10194,"amount":14568.4175,"timestamp":1787615398065,"change":0.050000000000000044,"changeRate":0.03571428571428575},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.399999976158142,"latestTime":"20260825 04:00 EDT","volume":395,"amount":572,"timestamp":1787644802102,"change":0.05000007152557373,"changeRate":0.03571433741219278},"impliedVol":0.905,"impliedVolPercentile":0.2629},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.010714,"change":0.18,"latestPrice":16.98,"close":16.98,"volume":852,"market":"US","high":16.98,"low":16.81,"preClose":16.8,"open":16.81,"turnoverRate":0.000391,"peRate":2.124777,"amplitude":0.010119,"marketValue":89961738,"askSize":64,"bidSize":1,"askPrice":17.04,"bidPrice":16.93,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.012522,"changeRate20Day":0.051068,"changeRate60Day":0.174274,"changeRateWTD":0.008913,"changeRateMTD":0.065913,"changeRateQTD":0.06125,"changeRateYTD":2.093572,"amount":14368.588165,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.952016,"volumeRatio":0.275613,"committee":-0.969231,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36973950,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:34 EDT","volume":10,"amount":167.7297,"timestamp":1787614459520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.01,"change":0.015,"latestPrice":1.515,"close":1.515,"volume":201810,"market":"US","high":1.53,"low":1.495,"preClose":1.5,"open":1.5,"turnoverRate":0.001068,"peRate":0,"amplitude":0.023333,"marketValue":358317678.285,"askSize":1542,"bidSize":770,"askPrice":1.52,"bidPrice":1.51,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.044828,"changeRate20Day":-0.153631,"changeRate60Day":-0.153631,"changeRateWTD":-0.003289,"changeRateMTD":-0.148876,"changeRateQTD":-0.114035,"changeRateYTD":-0.501645,"amount":305639.204528,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.817781,"volumeRatio":0.310727,"committee":-0.33391,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286345965.57,"shortable":3,"shares":236513319,"floatShares":189007238,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:27 EDT","volume":3527,"amount":5329.139343,"timestamp":1787664428012,"change":0.020000000000000018,"changeRate":0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":24608,"amount":36707.6525,"timestamp":1787614206863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260825 04:00 EDT","volume":8,"amount":12,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.9767,"impliedVolPercentile":0.4183},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.009785,"change":0.05,"latestPrice":5.16,"close":5.16,"volume":87385,"market":"US","high":5.18,"low":5.02,"preClose":5.11,"open":5.14,"turnoverRate":0.00334,"peRate":0,"amplitude":0.031311,"marketValue":254511840,"askSize":109,"bidSize":100,"askPrice":5.17,"bidPrice":5.15,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.017751,"changeRate20Day":-0.234421,"changeRate60Day":-0.060109,"changeRateWTD":-0.00578,"changeRateMTD":-0.208589,"changeRateQTD":-0.254335,"changeRateYTD":-0.373026,"amount":445814.122987,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.791811,"volumeRatio":0.545705,"committee":-0.043062,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135007788,"shortable":3,"shares":49324000,"floatShares":26164300,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.11,"latestTime":"08:23 EDT","volume":8,"amount":42.45,"timestamp":1787660594939,"change":0.1200000000000001,"changeRate":0.023483365949119393},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":23850,"amount":121873.56,"timestamp":1787614203740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.0159}]}}}