美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.81

+15.062.20%

漲家數：80

跌家數：68

平家數：6

市盈率：- -

高：704.53

開：685.68

低：683.13

收：685.75

成交量：8,730.34萬

成交額：32.68億

市值：4,888.64億

流通市值：3,710.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Xometry, Inc. US XMTR	85.34	+0.90%	+0.7600	9.12萬	778.18萬	48.92億
Intapp, Inc. US INTA	41.25	+0.81%	+0.3300	6.16萬	251.59萬	31.56億
水滴 US WDH	0.9997	+0.78%	+0.0077	8.45萬	8.41萬	3.59億
Stevanato Group S.p.A. US STVN	22.435	+0.74%	+0.1650	4.37萬	97.62萬	61.25億
Cricut, Inc. US CRCT	5.69	+0.71%	+0.0400	12.32萬	69.98萬	11.94億
The Honest Company, Inc. US HNST	5.23	+0.67%	+0.0350	59.25萬	309.90萬	5.61億
Alpha Teknova, Inc. US TKNO	7.38	+0.55%	+0.0400	4.68萬	34.62萬	3.95億
Traeger Inc. (TGPX Holdings I LLC) US COOK	56.17	+0.47%	+0.2600	9,673	55.14萬	1.57億
CS Disco, Inc. US LAW	4.2384	+0.44%	+0.0184	2.49萬	10.43萬	2.75億
普普文化 US CPOP	0.3456	+0.32%	+0.0011	8.51萬	2.92萬	429.88萬
Phillips Edison & Company, Inc. US PECO	39.755	+0.32%	+0.1250	12.90萬	512.09萬	51.28億
LegalZoom.com, Inc US LZ	6.015	+0.25%	+0.0150	33.97萬	203.84萬	10.32億
Karat Packaging Inc. US KRT	48.64	+0.25%	+0.1200	3.23萬	156.07萬	9.71億
DLocal Limited US DLO	15.145	+0.17%	+0.0250	39.75萬	603.68萬	44.64億
Atai Beckley Inc US ATAI	7.39	+0.14%	+0.0100	613.68萬	4,531.52萬	27.34億
Compass, Inc. US COMP	11.565	+0.13%	+0.0150	157.33萬	1,830.25萬	87.66億
DoubleVerify Holdings, Inc. US DV	13.305	+0.04%	+0.0050	33.71萬	448.50萬	20.61億
Oatly Group AB US OTLY	15.9	+0.03%	+0.0050	3.18萬	50.18萬	5.07億
Bowman Consulting Group Ltd. US BWMN	42.54	+0.02%	+0.0100	10.51萬	447.08萬	7.37億
Edgewise Therapeutics, Inc. US EWTX	44.73	+0.02%	+0.0100	32.75萬	1,479.82萬	48.58億

1 2 3 4 5 6 ...8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.80585,"timestamp":1787670940390,"preClose":685.7458,"halted":0,"volume":87303711,"delay":0,"changeRate":0.021962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.060059,"latestTime":"08-25 11:15:40 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3267629007.743147,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.006772,"increases":80,"decrements":68,"flats":3,"marketCap":488863956996.875,"floatMarketCap":371019267502.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.80585,"volume":87303432,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.006772,"peRate":156.391987,"marketCap":488863956996.875,"floatMarketCap":371019267502.0625,"timestamp":1787670940117,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":68,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.008986,"change":0.76,"latestPrice":85.34,"close":85.34,"volume":91229,"market":"US","high":86.75,"low":84.42,"preClose":84.58,"open":85.37,"turnoverRate":0.001804,"peRate":0,"amplitude":0.027548,"marketValue":4891993719.82,"askSize":9,"bidSize":192,"askPrice":85.4,"bidPrice":85.19,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.007097,"changeRate20Day":0.028317,"changeRate60Day":-0.104418,"changeRateWTD":0.020936,"changeRateMTD":-0.004433,"changeRateQTD":-0.115831,"changeRateYTD":0.435009,"amount":7781803.353439,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.22152,"volumeRatio":0.697946,"committee":0.910448,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4315836241.7,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.96,"preClose":84.58,"latestTime":"09:25 EDT","volume":15,"amount":1326.69405,"timestamp":1787664300144,"change":4.3799999999999955,"changeRate":0.051785292031213},"postHourTrading":{"tag":"盘后","latestPrice":84.58,"preClose":84.58,"latestTime":"19:30 EDT","volume":118083,"amount":9987470.3,"timestamp":1787614206949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.58000183105469,"preClose":84.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6555,"impliedVolPercentile":0.3307},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.008065,"change":0.33,"latestPrice":41.25,"close":41.25,"volume":61552,"market":"US","high":41.43,"low":40.424,"preClose":40.92,"open":40.92,"turnoverRate":0.001211,"peRate":0,"amplitude":0.024585,"marketValue":3156084855,"askSize":3,"bidSize":10,"askPrice":41.3,"bidPrice":41.23,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.037997,"changeRate20Day":0.348039,"changeRate60Day":0.786488,"changeRateWTD":-0.002418,"changeRateMTD":0.261854,"changeRateQTD":0.636255,"changeRateYTD":-0.099738,"amount":2515858.871643,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.937201,"volumeRatio":0.327115,"committee":0.538462,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097103428.75,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.92,"latestTime":"09:29 EDT","volume":725,"amount":29650.16985,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001710654936461395},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.3506},{"symbol":"WDH","nameCN":"水滴","changeRate":0.007762,"change":0.0077,"latestPrice":0.9997,"close":0.9997,"volume":84460,"market":"US","high":0.9999,"low":0.994,"preClose":0.992,"open":0.9951,"turnoverRate":0.000626,"peRate":4.595477,"amplitude":0.005948,"marketValue":359194162.4141,"askSize":500,"bidSize":600,"askPrice":0.9998,"bidPrice":0.993,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0002,"changeRate20Day":-0.130696,"changeRate60Day":-0.346601,"changeRateWTD":-0.0003,"changeRateMTD":-0.107411,"changeRateQTD":-0.11531,"changeRateYTD":-0.473842,"amount":84128.733991,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.661541,"pbRate":0.070205,"volumeRatio":1.753904,"committee":0.090909,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060018,"floatMarketCap":134959500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.992,"latestTime":"08:06 EDT","volume":121,"amount":124.429999,"timestamp":1787659576130,"change":0.018000000000000016,"changeRate":0.018145161290322596},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.007409,"change":0.165,"latestPrice":22.435,"close":22.435,"volume":43673,"market":"US","high":22.69,"low":22,"preClose":22.27,"open":22.1591,"turnoverRate":0.000893,"peRate":40.077528,"amplitude":0.030983,"marketValue":6124838009.5,"askSize":69,"bidSize":20,"askPrice":22.51,"bidPrice":22.31,"week52High":28,"week52Low":12.89,"changeRate5Day":0.058255,"changeRate20Day":0.1134,"changeRate60Day":0.202304,"changeRateWTD":-0.007301,"changeRateMTD":0.130227,"changeRateQTD":0.241561,"changeRateYTD":0.11506,"amount":976183.612759,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":37.31424,"pbRate":3.952003,"volumeRatio":0.274552,"committee":-0.550562,"roa":0.054463,"roe":0.091323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002407,"floatMarketCap":1097152266,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.27,"latestTime":"19:34 EDT","volume":361804,"amount":8057426.06,"timestamp":1787614483763,"change":0.240000000000002,"changeRate":0.010776829815895913},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.270000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5114,"impliedVolPercentile":0.6494},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.00708,"change":0.04,"latestPrice":5.69,"close":5.69,"volume":123175,"market":"US","high":5.729,"low":5.61,"preClose":5.65,"open":5.64,"turnoverRate":0.00268,"peRate":14.225,"amplitude":0.021062,"marketValue":1194315557.34,"askSize":208,"bidSize":320,"askPrice":5.69,"bidPrice":5.68,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.038321,"changeRate20Day":0.211928,"changeRate60Day":0.371084,"changeRateWTD":0.017889,"changeRateMTD":0.21322,"changeRateQTD":0.296128,"changeRateYTD":0.149495,"amount":699834.96803,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.257189,"pbRate":3.243739,"volumeRatio":0.484602,"committee":0.212121,"roa":0.102828,"roe":0.258961,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035149,"floatMarketCap":261494192,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.65,"latestTime":"04:00 EDT","volume":18,"amount":101.7,"timestamp":1787644808450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.65,"latestTime":"19:30 EDT","volume":2888,"amount":16294.55,"timestamp":1787614203393,"change":-0.05000000000000071,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":6,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.1394},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.006737,"change":0.035,"latestPrice":5.23,"close":5.23,"volume":592470,"market":"US","high":5.3,"low":5.1719,"preClose":5.195,"open":5.25,"turnoverRate":0.006099,"peRate":0,"amplitude":0.024658,"marketValue":561097302.17,"askSize":848,"bidSize":330,"askPrice":5.24,"bidPrice":5.23,"week52High":5.84,"week52Low":2.07,"changeRate5Day":0.101053,"changeRate20Day":0.36911,"changeRate60Day":0.494286,"changeRateWTD":0.035644,"changeRateMTD":0.432877,"changeRateQTD":0.428962,"changeRateYTD":1.027132,"amount":3099048.659148,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.359462,"volumeRatio":1.024022,"committee":-0.439728,"roa":0.031032,"roe":-0.068708,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508087701,"shortable":3,"shares":107284379,"floatShares":97148700,"preHourTrading":{"tag":"盘前","latestPrice":5.3099,"preClose":5.195,"latestTime":"09:28 EDT","volume":17030,"amount":90171.22738,"timestamp":1787664504013,"change":0.11489999999999956,"changeRate":0.022117420596727538},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.195,"latestTime":"19:59 EDT","volume":158142,"amount":821986.7993,"timestamp":1787615946479,"change":0.04499999999999993,"changeRate":0.00866217516843117},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.195000171661377,"latestTime":"20260825 04:00 EDT","volume":242,"amount":1264,"timestamp":1787644802076,"change":0.004999637603759766,"changeRate":0.0009623941171422265},"impliedVol":0.3042,"impliedVolPercentile":0.012},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.00545,"change":0.04,"latestPrice":7.38,"close":7.38,"volume":46824,"market":"US","high":7.51,"low":7.24,"preClose":7.34,"open":7.34,"turnoverRate":0.00426,"peRate":0,"amplitude":0.036785,"marketValue":395045304.12,"askSize":169,"bidSize":120,"askPrice":7.39,"bidPrice":7.36,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.0837,"changeRate20Day":0.449902,"changeRate60Day":0.366667,"changeRateWTD":0.002717,"changeRateMTD":0.476,"changeRateQTD":0.299296,"changeRateYTD":0.942105,"amount":346168.408939,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.310628,"volumeRatio":0.592013,"committee":-0.16955,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":-0.007397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81110628,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.34,"latestTime":"19:56 EDT","volume":669,"amount":4901.12,"timestamp":1787615764316,"change":-0.040000000000000036,"changeRate":-0.005449591280653956},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0887,"impliedVolPercentile":0.3705},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.00465,"change":0.26,"latestPrice":56.17,"close":56.17,"volume":9673,"market":"US","high":57.9,"low":56.17,"preClose":55.91,"open":57.01,"turnoverRate":0.005935,"peRate":0,"amplitude":0.030943,"marketValue":157176242.08,"askSize":110,"bidSize":10,"askPrice":58.26,"bidPrice":56.24,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.001605,"changeRate20Day":-0.047482,"changeRate60Day":-0.192496,"changeRateWTD":0.012985,"changeRateMTD":-0.124396,"changeRateQTD":-0.287454,"changeRateYTD":0.040185,"amount":551352.365501,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.939549,"volumeRatio":1.067889,"committee":-0.833333,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91545416.64,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.91,"latestTime":"07:19 EDT","volume":122,"amount":6827.308856,"timestamp":1787656784881,"change":-0.6099999999999994,"changeRate":-0.010910391700947942},"postHourTrading":{"tag":"盘后","latestPrice":55.91,"preClose":55.91,"latestTime":"19:30 EDT","volume":19,"amount":1070.09,"timestamp":1787614206845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.90999984741211,"preClose":55.90999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9078},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.00436,"change":0.0184,"latestPrice":4.2384,"close":4.2384,"volume":24879,"market":"US","high":4.25,"low":4.12,"preClose":4.22,"open":4.16,"turnoverRate":0.000902,"peRate":0,"amplitude":0.030806,"marketValue":274889908.8,"askSize":100,"bidSize":158,"askPrice":4.25,"bidPrice":4.23,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.041086,"changeRate20Day":0.006746,"changeRate60Day":0.062256,"changeRateWTD":-0.0074,"changeRateMTD":0.086769,"changeRateQTD":0.12127,"changeRateYTD":-0.453814,"amount":104250.710661,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.287718,"volumeRatio":0.485793,"committee":0.441341,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116908634.88,"shortable":3,"shares":64857000,"floatShares":27583200,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.22,"latestTime":"08:08 EDT","volume":180,"amount":756,"timestamp":1787659709958,"change":-0.019999999999999574,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4996,"amount":21083.12,"timestamp":1787614204713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4993,"impliedVolPercentile":0.6892},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.003193,"change":0.0011,"latestPrice":0.3456,"close":0.3456,"volume":85140,"market":"US","high":0.3559,"low":0.3351,"preClose":0.3445,"open":0.3357,"turnoverRate":0.013522,"peRate":0,"amplitude":0.060377,"marketValue":4298814.3744,"askSize":65,"bidSize":100,"askPrice":0.359,"bidPrice":0.3442,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.046094,"changeRate20Day":-0.068715,"changeRate60Day":-0.888119,"changeRateWTD":0.001449,"changeRateMTD":-0.058311,"changeRateQTD":-0.629185,"changeRateYTD":-0.917714,"amount":29229.33969,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":1.10867,"committee":0.212121,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176001.28,"shortable":3,"shares":12438699,"floatShares":6296300,"preHourTrading":{"tag":"盘前","latestPrice":0.3354,"preClose":0.3445,"latestTime":"09:27 EDT","volume":15040,"amount":5127.900333,"timestamp":1787664433324,"change":-0.009099999999999997,"changeRate":-0.026415094339622636},"postHourTrading":{"tag":"盘后","latestPrice":0.3429,"preClose":0.3445,"latestTime":"19:59 EDT","volume":33418,"amount":11111.7229,"timestamp":1787615971619,"change":-0.0015999999999999903,"changeRate":-0.004644412191581975},"overnightTrading":{"tag":"夜盘","latestPrice":0.3441999852657318,"preClose":0.34450000524520874,"latestTime":"20260825 04:00 EDT","volume":1752,"amount":604,"timestamp":1787644802098,"change":-0.0003000199794769287,"changeRate":-0.0008708852682407944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.003154,"change":0.125,"latestPrice":39.755,"close":39.755,"volume":128970,"market":"US","high":39.875,"low":39.56,"preClose":39.63,"open":39.8,"turnoverRate":0.001008,"peRate":34.904127,"amplitude":0.007949,"marketValue":5128395000,"askSize":165,"bidSize":110,"askPrice":39.78,"bidPrice":39.76,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.000377,"changeRate20Day":-0.067659,"changeRate60Day":-0.009838,"changeRateWTD":0.01235,"changeRateMTD":-0.064368,"changeRateQTD":-0.04481,"changeRateYTD":0.117655,"amount":5120895.776825,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":44.905428,"pbRate":2.159968,"volumeRatio":0.494699,"committee":0.714286,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032411,"floatMarketCap":5088640000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":39.79,"preClose":39.63,"latestTime":"09:29 EDT","volume":46,"amount":1828.132,"timestamp":1787664599994,"change":0.1599999999999966,"changeRate":0.004037345445369583},"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"19:30 EDT","volume":175297,"amount":6947020.67,"timestamp":1787614207020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.630001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.0598},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.0025,"change":0.015,"latestPrice":6.015,"close":6.015,"volume":339674,"market":"US","high":6.07,"low":5.9,"preClose":6,"open":5.9,"turnoverRate":0.002566,"peRate":66.811804,"amplitude":0.028333,"marketValue":1032461300.46,"askSize":631,"bidSize":1021,"askPrice":6.02,"bidPrice":6.01,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.057118,"changeRate20Day":-0.255569,"changeRate60Day":-0.04372,"changeRateWTD":0.030848,"changeRateMTD":-0.235705,"changeRateQTD":-0.01876,"changeRateYTD":-0.39426,"amount":2038435.641489,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.1875,"pbRate":8.119643,"volumeRatio":0.436068,"committee":0.236077,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":796152509.73,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.931,"preClose":6,"latestTime":"09:29 EDT","volume":4649,"amount":27269.681141,"timestamp":1787664587198,"change":-0.06899999999999995,"changeRate":-0.011499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.4223},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.002473,"change":0.12,"latestPrice":48.64,"close":48.64,"volume":32260,"market":"US","high":49,"low":47.76,"preClose":48.52,"open":48.66,"turnoverRate":0.003783,"peRate":19.472879,"amplitude":0.025556,"marketValue":971035875.84,"askSize":12,"bidSize":108,"askPrice":48.6,"bidPrice":48.26,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.015873,"changeRate20Day":0.166987,"changeRate60Day":0.79351,"changeRateWTD":0.012279,"changeRateMTD":0.208748,"changeRateQTD":0.453676,"changeRateYTD":1.155073,"amount":1560740.557327,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.179507,"pbRate":5.833063,"volumeRatio":0.827423,"committee":0.8,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.037007,"floatMarketCap":414743308.8,"shortable":3,"shares":19963731,"floatShares":8526795,"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:30 EDT","volume":914,"amount":44358.9385,"timestamp":1787614204769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.001653,"change":0.025,"latestPrice":15.145,"close":15.145,"volume":397489,"market":"US","high":15.31,"low":15.09,"preClose":15.12,"open":15.16,"turnoverRate":0.004056,"peRate":22.269995,"amplitude":0.01455,"marketValue":4463648865.91,"askSize":200,"bidSize":330,"askPrice":15.15,"bidPrice":15.14,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.110337,"changeRate20Day":0.017809,"changeRate60Day":0.276981,"changeRateWTD":-0.001648,"changeRateMTD":0.00431,"changeRateQTD":0.165448,"changeRateYTD":0.071075,"amount":6036848.645423,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.3,"pbRate":8.262222,"volumeRatio":0.368901,"committee":0.245283,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012803,"floatMarketCap":1484275123.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4154,"impliedVolPercentile":0.0717},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.001355,"change":0.01,"latestPrice":7.39,"close":7.39,"volume":6136817,"market":"US","high":7.42,"low":7.35,"preClose":7.38,"open":7.38,"turnoverRate":0.020863,"peRate":0,"amplitude":0.009485,"marketValue":2733963252.48,"askSize":9500,"bidSize":30120,"askPrice":7.4,"bidPrice":7.39,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.013717,"changeRate20Day":0.029248,"changeRate60Day":0.631347,"changeRateWTD":0.001355,"changeRateMTD":0.029248,"changeRateQTD":0.402277,"changeRateYTD":0.806846,"amount":45315165.718735,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.501646,"volumeRatio":2.48253,"committee":0.520444,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173710355.48,"shortable":3,"shares":369954432,"floatShares":294142132,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"09:29 EDT","volume":2872,"amount":21138.959664,"timestamp":1787664599995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.3176,"preClose":7.38,"latestTime":"19:51 EDT","volume":19875,"amount":146360.4882,"timestamp":1787615488544,"change":-0.06240000000000023,"changeRate":-0.00845528455284556},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.380000114440918,"latestTime":"20260825 04:00 EDT","volume":32,"amount":231,"timestamp":1787644802091,"change":-0.16000032424926758,"changeRate":-0.02168026040218952},"impliedVol":0.0973,"impliedVolPercentile":0.012},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.001299,"change":0.015,"latestPrice":11.565,"close":11.565,"volume":1573250,"market":"US","high":11.73,"low":11.53,"preClose":11.55,"open":11.73,"turnoverRate":0.002081,"peRate":192.750004,"amplitude":0.017316,"marketValue":8766270000,"askSize":249,"bidSize":400,"askPrice":11.57,"bidPrice":11.56,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.059756,"changeRate20Day":-0.026515,"changeRate60Day":0.405225,"changeRateWTD":-0.015745,"changeRateMTD":0.015364,"changeRateQTD":-0.062044,"changeRateYTD":0.094134,"amount":18302543.565273,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.942689,"volumeRatio":0.603857,"committee":0.232666,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8744608269.27,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.55,"latestTime":"09:18 EDT","volume":344,"amount":3991.749856,"timestamp":1787663910167,"change":0.049999999999998934,"changeRate":0.004329004329004236},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:30 EDT","volume":182589,"amount":2108887.34,"timestamp":1787614203664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260825 04:00 EDT","volume":1,"amount":12,"timestamp":1787644802109,"change":0,"changeRate":0},"impliedVol":0.5915,"impliedVolPercentile":0.2191},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.000376,"change":0.005,"latestPrice":13.305,"close":13.305,"volume":337108,"market":"US","high":13.31,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.002502,"peRate":37.728946,"amplitude":0.000752,"marketValue":2061410175,"askSize":7396,"bidSize":27474,"askPrice":13.31,"bidPrice":13.3,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.002638,"changeRate20Day":0.182667,"changeRate60Day":0.371649,"changeRateWTD":-0.000376,"changeRateMTD":0.182667,"changeRateQTD":0.227399,"changeRateYTD":0.163024,"amount":4484973.530148,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.35,"pbRate":1.883512,"volumeRatio":0.459228,"committee":0.575796,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792556173.05,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"09:23 EDT","volume":2162,"amount":28754.6,"timestamp":1787664203492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:30 EDT","volume":312428,"amount":4155292.7327,"timestamp":1787614203581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0199},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.000315,"change":0.005,"latestPrice":15.9,"close":15.9,"volume":31768,"market":"US","high":16.04,"low":15.505,"preClose":15.895,"open":15.9,"turnoverRate":0.002616,"peRate":0,"amplitude":0.033658,"marketValue":507405570,"askSize":100,"bidSize":200,"askPrice":15.98,"bidPrice":15.89,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.15134,"changeRate20Day":0.048813,"changeRate60Day":0.58209,"changeRateWTD":0.096552,"changeRateMTD":0.067831,"changeRateQTD":0.700535,"changeRateYTD":0.487371,"amount":501808.615715,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-20.734975,"volumeRatio":0.962556,"committee":0.333333,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193115040,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":16.1637,"preClose":15.895,"latestTime":"09:16 EDT","volume":393,"amount":6278.724021,"timestamp":1787663793088,"change":0.26869999999999905,"changeRate":0.016904687008493176},"postHourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.895,"latestTime":"19:30 EDT","volume":1145,"amount":18183.9133,"timestamp":1787614206730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.895000457763672,"preClose":15.895000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.59,"impliedVolPercentile":0.2151},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000235,"change":0.01,"latestPrice":42.54,"close":42.54,"volume":105133,"market":"US","high":42.6,"low":42.5,"preClose":42.53,"open":42.51,"turnoverRate":0.007415,"peRate":100.429906,"amplitude":0.002351,"marketValue":737452680.48,"askSize":307,"bidSize":156,"askPrice":42.55,"bidPrice":42.53,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.000235,"changeRate20Day":0.608622,"changeRate60Day":0.349191,"changeRateWTD":-0.001643,"changeRateMTD":0.584358,"changeRateQTD":0.456849,"changeRateYTD":0.28831,"amount":4470820.689426,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.273973,"pbRate":2.875149,"volumeRatio":1.045337,"committee":-0.326134,"roa":0.017181,"roe":0.02915,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603161387.52,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.53,"latestTime":"09:01 EDT","volume":10,"amount":425,"timestamp":1787662860942,"change":-0.030000000000001137,"changeRate":-0.0007053844345168384},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":1288,"amount":54778.4627,"timestamp":1787614204505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.0837},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.000224,"change":0.01,"latestPrice":44.73,"close":44.73,"volume":327504,"market":"US","high":46.31,"low":44.715,"preClose":44.72,"open":45.22,"turnoverRate":0.003714,"peRate":0,"amplitude":0.035666,"marketValue":4857862690.17,"askSize":40,"bidSize":1,"askPrice":44.85,"bidPrice":44.73,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.014056,"changeRate20Day":0.10855,"changeRate60Day":0.309426,"changeRateWTD":0.012449,"changeRateMTD":0.163934,"changeRateQTD":0.100911,"changeRateYTD":0.802539,"amount":14798197.478027,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.84158,"volumeRatio":0.815605,"committee":-0.95122,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3943883372.94,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.72,"latestTime":"09:13 EDT","volume":482,"amount":21597.183188,"timestamp":1787663607195,"change":0.5799999999999983,"changeRate":0.012969588550983862},"postHourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":44.72,"latestTime":"19:30 EDT","volume":49436,"amount":2210776.78,"timestamp":1787614206897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.720001220703125,"preClose":44.720001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6864,"impliedVolPercentile":0.4263}]}}}