美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.77

+15.082.20%

漲家數：80

跌家數：68

平家數：6

市盈率：- -

高：704.53

開：685.68

低：683.13

收：685.75

成交量：8,728.32萬

成交額：32.67億

市值：4,888.64億

流通市值：3,710.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Twin Vee Powercats Co US VEEE	10.26	-2.56%	-0.2700	6,767	6.86萬	589.44萬
EverCommerce Inc. US EVCM	9.285	-2.77%	-0.2650	1.71萬	16.26萬	16.40億
IN8bio, Inc. US INAB	1.145	-2.97%	-0.0350	3.05萬	3.51萬	1,127.49萬
TransCode Therapeutics Inc. US RNAZ	2.618	-3.04%	-0.0820	4.87萬	13.09萬	4,432.47萬
九紫新能 US JZXN	1.27	-3.05%	-0.0400	3.69萬	4.72萬	65.13萬
SHF Holdings, Inc. US SHFS	0.1634	-3.20%	-0.0054	26.08萬	4.27萬	201.52萬
愛回收 US RERE	3.95	-3.42%	-0.1400	78.50萬	308.45萬	8.68億
叮咚買菜 US DDL	2.2791	-3.43%	-0.0809	14.99萬	34.41萬	4.99億
FIGS, Inc. US FIGS	14.63	-3.81%	-0.5800	59.24萬	861.61萬	24.34億
Digital Brands Group, Inc. US DBGI	8.01	-3.96%	-0.3300	2.04萬	16.52萬	747.73萬
Paymentus Holdings, Inc. US PAY	38.22	-4.31%	-1.7200	18.52萬	709.22萬	48.05億
ZipRecruiter Inc. US ZIP	4.29	-5.51%	-0.2500	37.70萬	161.44萬	3.53億
Dermata Therapeutics Inc US DRMA	1.54	-5.52%	-0.0900	8.78萬	13.84萬	619.41萬
Molecular Partners AG US MOLN	4.1301	-6.13%	-0.2699	509	2,161.92	1.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.82263,"timestamp":1787670939095,"preClose":685.7458,"halted":0,"volume":87293232,"delay":0,"changeRate":0.021986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.076843,"latestTime":"08-25 11:15:39 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3267365914.961883,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.006772,"increases":80,"decrements":68,"flats":3,"marketCap":488863956996.875,"floatMarketCap":371019267502.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.7712,"volume":87283223,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.00677,"peRate":156.391987,"marketCap":488848909268.875,"floatMarketCap":371002340066.0625,"timestamp":1787670936569,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":68,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.025641,"change":-0.27,"latestPrice":10.26,"close":10.26,"volume":6767,"market":"US","high":10.275,"low":10.0301,"preClose":10.53,"open":10.16,"turnoverRate":0.013288,"peRate":0,"amplitude":0.023257,"marketValue":5894370,"askSize":200,"bidSize":20,"askPrice":10.54,"bidPrice":9.8,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.045581,"changeRate20Day":-0.311409,"changeRate60Day":0.426982,"changeRateWTD":-0.008217,"changeRateMTD":-0.123077,"changeRateQTD":0.976879,"changeRateYTD":-0.840634,"amount":68572.588482,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.409173,"volumeRatio":0.721711,"committee":-0.818182,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5224956.3,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.53,"latestTime":"09:29 EDT","volume":1371,"amount":14112.771009,"timestamp":1787664580120,"change":-0.33000000000000007,"changeRate":-0.03133903133903135},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.53,"latestTime":"19:49 EDT","volume":1588,"amount":16024.9321,"timestamp":1787615399187,"change":-0.5299999999999994,"changeRate":-0.05033238366571694},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.529999732971191,"latestTime":"20260825 04:00 EDT","volume":149,"amount":1568,"timestamp":1787644801990,"change":0.020000457763671875,"changeRate":0.0018993787531681595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.027749,"change":-0.265,"latestPrice":9.285,"close":9.285,"volume":17147,"market":"US","high":9.63,"low":9.2,"preClose":9.55,"open":9.63,"turnoverRate":0.001431,"peRate":51.301461,"amplitude":0.045026,"marketValue":1640336809.11,"askSize":100,"bidSize":300,"askPrice":9.39,"bidPrice":9.22,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.069639,"changeRate20Day":-0.22625,"changeRate60Day":-0.174667,"changeRateWTD":-0.036826,"changeRateMTD":-0.247569,"changeRateQTD":-0.077038,"changeRateYTD":-0.233278,"amount":162625.045952,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":96.008686,"pbRate":2.293286,"volumeRatio":0.581694,"committee":0.5,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.006504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111242656.5,"shortable":3,"shares":176665246,"floatShares":11980900,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.55,"latestTime":"07:35 EDT","volume":2,"amount":19.06,"timestamp":1787657703185,"change":-0.02000000000000135,"changeRate":-0.0020942408376964762},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:21 EDT","volume":2313,"amount":22089.13,"timestamp":1787602904823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8196,"impliedVolPercentile":0.8486},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.029661,"change":-0.035,"latestPrice":1.145,"close":1.145,"volume":30484,"market":"US","high":1.2001,"low":1.11,"preClose":1.18,"open":1.18,"turnoverRate":0.004239,"peRate":0,"amplitude":0.076356,"marketValue":11274929.5,"askSize":9,"bidSize":9,"askPrice":1.17,"bidPrice":1.12,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.004386,"changeRate20Day":0.031532,"changeRate60Day":-0.387701,"changeRateWTD":-0.105469,"changeRateMTD":0.10628,"changeRateQTD":-0.187943,"changeRateYTD":-0.510684,"amount":35110.454797,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.614003,"volumeRatio":1.750846,"committee":0,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8233235.855,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.2147,"preClose":1.18,"latestTime":"18:33 EDT","volume":701,"amount":839.811,"timestamp":1787610817825,"change":0.03469999999999995,"changeRate":0.029406779661016912},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1799999475479126,"latestTime":"20260825 04:00 EDT","volume":403,"amount":484,"timestamp":1787644802113,"change":0.03000009059906006,"changeRate":0.025423806722535417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.03037,"change":-0.082,"latestPrice":2.618,"close":2.618,"volume":48657,"market":"US","high":2.873,"low":2.6,"preClose":2.7,"open":2.74,"turnoverRate":0.023458,"peRate":0,"amplitude":0.101111,"marketValue":44324674.702,"askSize":200,"bidSize":2589,"askPrice":2.69,"bidPrice":2.6,"week52High":20.99,"week52Low":2.6,"changeRate5Day":-0.191975,"changeRate20Day":-0.4764,"changeRate60Day":-0.490661,"changeRateWTD":-0.087805,"changeRateMTD":-0.425877,"changeRateQTD":-0.578422,"changeRateYTD":-0.616691,"amount":130893.307162,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.600455,"volumeRatio":3.385574,"committee":0.856579,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430252.982,"shortable":3,"shares":16930739,"floatShares":2074199,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.7,"latestTime":"09:28 EDT","volume":1469,"amount":4251.479908,"timestamp":1787664525221,"change":0.09999999999999964,"changeRate":0.0370370370370369},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"19:59 EDT","volume":31187,"amount":91103.6521,"timestamp":1787615953543,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.030534,"change":-0.04,"latestPrice":1.27,"close":1.27,"volume":36926,"market":"US","high":1.32,"low":1.26,"preClose":1.31,"open":1.32,"turnoverRate":0.075943,"peRate":0,"amplitude":0.045802,"marketValue":651256,"askSize":1000,"bidSize":200,"askPrice":1.32,"bidPrice":1.25,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.030534,"changeRate20Day":-0.045113,"changeRate60Day":0.094828,"changeRateWTD":-0.023077,"changeRateMTD":-0.124138,"changeRateQTD":0.221154,"changeRateYTD":-0.265896,"amount":47180.026916,"eps":-44.395,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.009033,"volumeRatio":1.052252,"committee":-0.666667,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617518.45,"shortable":0,"shares":512800,"floatShares":486235,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.31,"latestTime":"09:24 EDT","volume":4174,"amount":5296.274232,"timestamp":1787664272290,"change":-0.030000000000000027,"changeRate":-0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.31,"latestTime":"19:59 EDT","volume":17490,"amount":21650.3443,"timestamp":1787615995234,"change":-0.06499999999999995,"changeRate":-0.04961832061068698},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.309999942779541,"latestTime":"20260825 04:00 EDT","volume":40,"amount":50,"timestamp":1787644802130,"change":-0.07999992370605469,"changeRate":-0.06106864671788602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.031991,"change":-0.0054,"latestPrice":0.1634,"close":0.1634,"volume":260753,"market":"US","high":0.169,"low":0.16,"preClose":0.1688,"open":0.169,"turnoverRate":0.023457,"peRate":0,"amplitude":0.053318,"marketValue":2015204.847,"askSize":100,"bidSize":100,"askPrice":0.1652,"bidPrice":0.1609,"week52High":9.19,"week52Low":0.16,"changeRate5Day":-0.015663,"changeRate20Day":-0.156863,"changeRate60Day":-0.666599,"changeRateWTD":-0.009697,"changeRateMTD":-0.11099,"changeRateQTD":-0.319167,"changeRateYTD":-0.845849,"amount":42692.306524,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.330309,"volumeRatio":6.44974,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816354.4,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1628,"preClose":0.1688,"latestTime":"09:26 EDT","volume":117328,"amount":18737.484577,"timestamp":1787664364199,"change":-0.006000000000000005,"changeRate":-0.03554502369668249},"postHourTrading":{"tag":"盘后","latestPrice":0.1699,"preClose":0.1688,"latestTime":"19:26 EDT","volume":1473,"amount":248.1577,"timestamp":1787613992583,"change":0.0010999999999999899,"changeRate":0.006516587677725058},"overnightTrading":{"tag":"夜盘","latestPrice":0.1687999963760376,"preClose":0.1687999963760376,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.03423,"change":-0.14,"latestPrice":3.95,"close":3.95,"volume":784966,"market":"US","high":4.115,"low":3.86,"preClose":4.09,"open":4.0946,"turnoverRate":0.006382,"peRate":13.384159,"amplitude":0.062347,"marketValue":868317941.65,"askSize":260,"bidSize":100,"askPrice":3.96,"bidPrice":3.95,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.11236,"changeRate20Day":-0.08776,"changeRate60Day":-0.150538,"changeRateWTD":-0.050481,"changeRateMTD":-0.068396,"changeRateQTD":0.020672,"changeRateYTD":-0.254717,"amount":3084472.324317,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.020172,"pbRate":0.213541,"volumeRatio":1.336361,"committee":-0.444444,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1019,"divideRate":0.025797,"floatMarketCap":485850000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.09,"latestTime":"08:40 EDT","volume":19,"amount":78.930001,"timestamp":1787661650037,"change":0.04999999999999982,"changeRate":0.012224938875305581},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:43 EDT","volume":371965,"amount":1521357.69,"timestamp":1787615030999,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.03428,"change":-0.0809,"latestPrice":2.2791,"close":2.2791,"volume":149850,"market":"US","high":2.39,"low":2.265,"preClose":2.36,"open":2.39,"turnoverRate":0.001281,"peRate":6.176423,"amplitude":0.052966,"marketValue":499122900,"askSize":200,"bidSize":200,"askPrice":2.28,"bidPrice":2.27,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.012933,"changeRate20Day":-0.054315,"changeRate60Day":-0.095595,"changeRateWTD":-0.077287,"changeRateMTD":-0.113191,"changeRateQTD":0.180881,"changeRateYTD":-0.084699,"amount":344136.736643,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13566.071429,"pbRate":0.350578,"volumeRatio":1.384719,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266654700,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"05:24 EDT","volume":1,"amount":2.39,"timestamp":1787649863826,"change":0.03000000000000025,"changeRate":0.012711864406779768},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":412,"amount":972.32,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.038133,"change":-0.58,"latestPrice":14.63,"close":14.63,"volume":592437,"market":"US","high":15.2,"low":14.34,"preClose":15.21,"open":15.17,"turnoverRate":0.003898,"peRate":44.691816,"amplitude":0.056542,"marketValue":2434097294.86,"askSize":105,"bidSize":400,"askPrice":14.64,"bidPrice":14.62,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.033192,"changeRate20Day":0.416263,"changeRate60Day":0.244048,"changeRateWTD":-0.003406,"changeRateMTD":0.36729,"changeRateQTD":0.430108,"changeRateYTD":0.287852,"amount":8616121.037667,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.000405,"pbRate":5.502464,"volumeRatio":1.052518,"committee":0.584158,"roa":0.0775,"roe":0.147622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223760000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.21,"latestTime":"09:29 EDT","volume":1228,"amount":18845.181492,"timestamp":1787664599101,"change":0.03999999999999915,"changeRate":0.0026298487836948813},"postHourTrading":{"tag":"盘后","latestPrice":15.2099,"preClose":15.21,"latestTime":"19:59 EDT","volume":47169,"amount":717592.68821,"timestamp":1787615969269,"change":-0.0001000000000015433,"changeRate":-0.000006574621959338809},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260825 04:00 EDT","volume":5,"amount":76,"timestamp":1787644801884,"change":0,"changeRate":0},"impliedVol":0.6349,"impliedVolPercentile":0.2072},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.039568,"change":-0.33,"latestPrice":8.01,"close":8.01,"volume":20376,"market":"US","high":8.4182,"low":7.66,"preClose":8.34,"open":8.34,"turnoverRate":0.022237,"peRate":0,"amplitude":0.090911,"marketValue":7477335,"askSize":100,"bidSize":1,"askPrice":8.12,"bidPrice":7.89,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.265475,"changeRate20Day":-0.448727,"changeRate60Day":-0.586175,"changeRateWTD":-0.080367,"changeRateMTD":-0.481553,"changeRateQTD":-0.734064,"changeRateYTD":-0.984207,"amount":165207.263145,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":13.846224,"volumeRatio":0.408574,"committee":-0.980198,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7339563,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.34,"latestTime":"09:29 EDT","volume":684,"amount":5683.880628,"timestamp":1787664570087,"change":0.16000000000000014,"changeRate":0.019184652278177474},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.34,"latestTime":"19:59 EDT","volume":1475,"amount":12180.292,"timestamp":1787615994768,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.043065,"change":-1.72,"latestPrice":38.22,"close":38.22,"volume":185175,"market":"US","high":39.5771,"low":37.8101,"preClose":39.94,"open":39.02,"turnoverRate":0.003155,"peRate":57.921376,"amplitude":0.044241,"marketValue":4804849888.02,"askSize":66,"bidSize":12,"askPrice":38.32,"bidPrice":38.18,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.00261,"changeRate20Day":0.119508,"changeRate60Day":0.627075,"changeRateWTD":-0.0445,"changeRateMTD":0.120821,"changeRateQTD":0.581954,"changeRateYTD":0.209877,"amount":7092164.213848,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":73.5,"pbRate":7.832875,"volumeRatio":0.495856,"committee":-0.692308,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2243078292,"shortable":3,"shares":125715591,"floatShares":58688600,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.94,"latestTime":"09:25 EDT","volume":419,"amount":16457.2306,"timestamp":1787664331381,"change":-0.9399999999999977,"changeRate":-0.02353530295443159},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:30 EDT","volume":15909,"amount":635878.04,"timestamp":1787614206837,"change":-0.03999999999999915,"changeRate":-0.0010015022533800487},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.939998626708984,"latestTime":"20260825 04:00 EDT","volume":1784,"amount":70501,"timestamp":1787644802129,"change":-0.4699974060058594,"changeRate":-0.011767586934556354},"impliedVol":0.5018,"impliedVolPercentile":0.51},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.055066,"change":-0.25,"latestPrice":4.29,"close":4.29,"volume":377014,"market":"US","high":4.55,"low":4.185,"preClose":4.54,"open":4.55,"turnoverRate":0.005734,"peRate":12.999999,"amplitude":0.080396,"marketValue":352750239.27,"askSize":380,"bidSize":300,"askPrice":4.31,"bidPrice":4.29,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.136821,"changeRate20Day":0.004684,"changeRate60Day":0.324074,"changeRateWTD":0.019002,"changeRateMTD":0.088832,"changeRateQTD":0.144,"changeRateYTD":0.1,"amount":1614378.466806,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.432385,"volumeRatio":0.977962,"committee":-0.062937,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282091747.08,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.54,"latestTime":"08:22 EDT","volume":597,"amount":2645.229987,"timestamp":1787660521038,"change":0.16000000000000014,"changeRate":0.03524229074889871},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:30 EDT","volume":1742,"amount":7841.78,"timestamp":1787614203589,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1744,"impliedVolPercentile":0.4422},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.055215,"change":-0.09,"latestPrice":1.54,"close":1.54,"volume":87754,"market":"US","high":1.65,"low":1.5,"preClose":1.63,"open":1.64,"turnoverRate":0.02903,"peRate":0,"amplitude":0.092025,"marketValue":6194100.22,"askSize":95,"bidSize":8,"askPrice":1.54,"bidPrice":1.52,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":0.076923,"changeRate20Day":0.246964,"changeRate60Day":0.184615,"changeRateWTD":0.084507,"changeRateMTD":0.316239,"changeRateQTD":0.193798,"changeRateYTD":-0.336207,"amount":138397.087847,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.775974,"volumeRatio":1.936812,"committee":-0.84466,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0.026667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4655292.18,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:29 EDT","volume":39121,"amount":63367.135621,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.63,"latestTime":"19:59 EDT","volume":10644,"amount":17013.0626,"timestamp":1787615943651,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6299999952316284,"latestTime":"20260825 04:00 EDT","volume":51,"amount":81,"timestamp":1787644802115,"change":-0.019999980926513672,"changeRate":-0.012269926984675609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.061341,"change":-0.2699,"latestPrice":4.1301,"close":4.1301,"volume":509,"market":"US","high":4.35,"low":4.1301,"preClose":4.4,"open":4.35,"turnoverRate":0.000026,"peRate":0,"amplitude":0.049977,"marketValue":154462435.92,"askSize":1320,"bidSize":202,"askPrice":4.39,"bidPrice":4.28,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.037273,"changeRate20Day":0.078271,"changeRate60Day":-0.016619,"changeRateWTD":-0.06132,"changeRateMTD":0.050916,"changeRateQTD":0.067209,"changeRateYTD":-0.052425,"amount":2161.920677,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.256507,"volumeRatio":1.326864,"committee":-0.73456,"roa":-0.288168,"roe":-0.590139,"changeRate5Min":0,"earningDate":1787587200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82264570.83,"shortable":3,"shares":37399200,"floatShares":19918300,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.4,"latestTime":"09:29 EDT","volume":51,"amount":222.311907,"timestamp":1787664599136,"change":-0.05000000000000071,"changeRate":-0.011363636363636524},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:10 EDT","volume":1,"amount":4.32,"timestamp":1787602204816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}