美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.77

+14.952.18%

漲家數：80

跌家數：68

平家數：6

市盈率：- -

高：704.53

開：685.68

低：683.13

收：685.75

成交量：8,728.32萬

成交額：32.66億

市值：4,887.73億

流通市值：3,709.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Five Star Bancorp US FSBC	44.945	-0.41%	-0.1850	1.20萬	54.00萬	11.03億
Krispy Kreme, Inc. US DNUT	3.595	-0.42%	-0.0150	57.55萬	208.49萬	6.24億
Zeta Global Holdings Corp. US ZETA	28.35	-0.42%	-0.1200	150.23萬	4,205.33萬	71.16億
Doximity, Inc. US DOCS	25.19	-0.43%	-0.1100	36.28萬	911.37萬	44.90億
都樂食品 US DOLE	13.4	-0.45%	-0.0600	34.42萬	462.09萬	12.66億
Sera Prognostics, Inc. US SERA	2.17	-0.46%	-0.0100	970	2,099.65	8,560.53萬
Marqeta, Inc. US MQ	16.22	-0.55%	-0.0900	7.36萬	119.44萬	16.88億
RxSIGHT, INC. US RXST	6.225	-0.56%	-0.0350	7.97萬	49.41萬	2.58億
Global-E Online Ltd. US GLBE	39.625	-0.59%	-0.2350	20.65萬	814.77萬	66.40億
iSpecimen Inc. US ISPC	1.56	-0.64%	-0.0100	11.58萬	17.96萬	237.49萬
霸王茶姬 US CHA	10.77	-0.65%	-0.0700	9.60萬	104.40萬	20.57億
LifeStance Health Group, Inc. US LFST	12.08	-0.66%	-0.0800	43.11萬	521.50萬	46.15億
美國世紀銀行 US USCB	22.29	-0.67%	-0.1500	2,591	5.88萬	4.11億
Tscan Therapeutics, Inc. US TCRX	0.7938	-0.69%	-0.0055	1.79萬	1.42萬	5,380.32萬
Werewolf Therapeutics, Inc. US HOWL	0.8771	-0.70%	-0.0062	407.85萬	367.07萬	4,257.46萬
TaskUs Inc. US TASK	7.77	-0.77%	-0.0600	6.07萬	47.24萬	7.11億
Core & Main, Inc. US CNM	44.01	-0.86%	-0.3800	55.70萬	2,453.14萬	85.18億
Procore Technologies US PCOR	61.48	-0.98%	-0.6100	34.02萬	2,088.59萬	93.42億
Alkami Technology, Inc. US ALKT	20.105	-1.01%	-0.2050	22.78萬	456.18萬	21.52億
agilon health, inc. US AGL	92.79	-1.07%	-1.0000	3.02萬	283.72萬	15.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.69336,"timestamp":1787670934336,"preClose":685.7458,"halted":0,"volume":87256732,"delay":0,"changeRate":0.021798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.947571,"latestTime":"08-25 11:15:34 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3266340464.355681,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.006766,"increases":80,"decrements":68,"flats":3,"marketCap":488773208020.875,"floatMarketCap":370935469426.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.7712,"volume":87283220,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.00677,"peRate":156.391987,"marketCap":488848909268.875,"floatMarketCap":371002340066.0625,"timestamp":1787670936387,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":80,"down":68,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.004099,"change":-0.185,"latestPrice":44.945,"close":44.945,"volume":12005,"market":"US","high":45.24,"low":44.7225,"preClose":45.13,"open":45.24,"turnoverRate":0.000642,"peRate":13.297318,"amplitude":0.011467,"marketValue":1102798116.23,"askSize":667,"bidSize":90,"askPrice":45.2,"bidPrice":44.69,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.034894,"changeRate20Day":-0.060318,"changeRate60Day":0.064291,"changeRateWTD":-0.00454,"changeRateMTD":-0.047574,"changeRateQTD":-0.076915,"changeRateYTD":0.256149,"amount":539957.554626,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.484665,"pbRate":2.327703,"volumeRatio":0.23081,"committee":-0.762219,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.021137,"floatMarketCap":840242325.445,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.114,"preClose":45.13,"latestTime":"09:12 EDT","volume":2,"amount":90.84,"timestamp":1787663565138,"change":-0.016000000000005343,"changeRate":-0.00035453135386672596},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.13,"latestTime":"19:30 EDT","volume":772,"amount":34840.36,"timestamp":1787614206930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.004155,"change":-0.015,"latestPrice":3.595,"close":3.595,"volume":575471,"market":"US","high":3.655,"low":3.565,"preClose":3.61,"open":3.6,"turnoverRate":0.006286,"peRate":0,"amplitude":0.024931,"marketValue":623732500,"askSize":3274,"bidSize":3400,"askPrice":3.6,"bidPrice":3.59,"week52High":5.11,"week52Low":2.88,"changeRate5Day":0.109568,"changeRate20Day":0.099388,"changeRate60Day":0.021307,"changeRateWTD":0.001393,"changeRateMTD":0.130503,"changeRateQTD":0.018414,"changeRateYTD":-0.105721,"amount":2084884.318595,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":1.009186,"volumeRatio":0.625828,"committee":0.018879,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.004155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329097444.5,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.61,"latestTime":"09:28 EDT","volume":5076,"amount":18339.011366,"timestamp":1787664480033,"change":-0.009999999999999787,"changeRate":-0.002770083102493016},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":13305,"amount":48031.3207,"timestamp":1787614203598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.609999895095825,"latestTime":"20260825 04:00 EDT","volume":7,"amount":25,"timestamp":1787644801920,"change":-0.009999990463256836,"changeRate":-0.0027700805412326454},"impliedVol":0.6251,"impliedVolPercentile":0.0876},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.004215,"change":-0.12,"latestPrice":28.35,"close":28.35,"volume":1502296,"market":"US","high":28.45,"low":27.65,"preClose":28.47,"open":28,"turnoverRate":0.006767,"peRate":0,"amplitude":0.0281,"marketValue":7116235701.75,"askSize":40,"bidSize":240,"askPrice":28.33,"bidPrice":28.31,"week52High":29.89,"week52Low":14.365,"changeRate5Day":0.004251,"changeRate20Day":0.295112,"changeRate60Day":0.238532,"changeRateWTD":-0.024768,"changeRateMTD":0.3125,"changeRateQTD":0.440549,"changeRateYTD":0.39312,"amount":42053250.470642,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.680797,"volumeRatio":1.124848,"committee":0.142857,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6293700000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.47,"latestTime":"09:29 EDT","volume":24317,"amount":687953.70602,"timestamp":1787664598711,"change":-0.41999999999999815,"changeRate":-0.014752370916754414},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1983,"amount":56350,"timestamp":1787644802101,"change":-0.019998550415039062,"changeRate":-0.0007024429538942171},"impliedVol":0.6,"impliedVolPercentile":0.0916},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.004348,"change":-0.11,"latestPrice":25.19,"close":25.19,"volume":362751,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.002925,"peRate":29.896909,"amplitude":0.016273,"marketValue":4490016236.2,"askSize":301,"bidSize":225,"askPrice":25.2,"bidPrice":25.18,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.010024,"changeRate20Day":0.174907,"changeRate60Day":0.177103,"changeRateWTD":-0.005527,"changeRateMTD":0.204687,"changeRateQTD":0.214561,"changeRateYTD":-0.43112,"amount":9113715.5016,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.704082,"pbRate":4.90139,"volumeRatio":0.417298,"committee":-0.144487,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3123560000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5212,"impliedVolPercentile":0.2948},{"symbol":"DOLE","nameCN":"都樂食品","changeRate":-0.004458,"change":-0.06,"latestPrice":13.4,"close":13.4,"volume":344222,"market":"US","high":13.455,"low":13.37,"preClose":13.46,"open":13.435,"turnoverRate":0.004731,"peRate":21.433347,"amplitude":0.006315,"marketValue":1265748013.8,"askSize":192,"bidSize":40,"askPrice":13.41,"bidPrice":13.39,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.037152,"changeRate20Day":-0.058327,"changeRate60Day":-0.042173,"changeRateWTD":0.006762,"changeRateMTD":-0.052334,"changeRateQTD":-0.023324,"changeRateYTD":-0.106071,"amount":4620891.533056,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.246293,"pbRate":0.952454,"volumeRatio":1.434492,"committee":-0.655172,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025373,"floatMarketCap":975038524.6,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"19:30 EDT","volume":23965,"amount":322564.734,"timestamp":1787614207138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.0717},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"close":2.17,"volume":970,"market":"US","high":2.17,"low":2.17,"preClose":2.18,"open":2.17,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":85605341.22,"askSize":10,"bidSize":432,"askPrice":2.24,"bidPrice":2.17,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.124352,"changeRate20Day":0.068966,"changeRate60Day":0.00463,"changeRateWTD":0.014019,"changeRateMTD":0.063725,"changeRateQTD":0.192308,"changeRateYTD":-0.264407,"amount":2099.654961,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.441653,"volumeRatio":0.177441,"committee":0.954751,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69059514.37,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":7,"amount":15.26,"timestamp":1787614203606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.005518,"change":-0.09,"latestPrice":16.22,"close":16.22,"volume":73582,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.000813,"peRate":170.559098,"amplitude":0.015966,"marketValue":1688483087.48,"askSize":118,"bidSize":26,"askPrice":16.22,"bidPrice":16.21,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.047804,"changeRate20Day":-0.10238,"changeRate60Day":-0.001232,"changeRateWTD":-0.008557,"changeRateMTD":-0.065668,"changeRateQTD":-0.001232,"changeRateYTD":-0.146316,"amount":1194359.471607,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.359677,"volumeRatio":0.377914,"committee":-0.638889,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468163032,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.088},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.005591,"change":-0.035,"latestPrice":6.225,"close":6.225,"volume":79663,"market":"US","high":6.295,"low":6.14,"preClose":6.26,"open":6.23,"turnoverRate":0.002359,"peRate":0,"amplitude":0.02476,"marketValue":257693891.025,"askSize":500,"bidSize":100,"askPrice":6.23,"bidPrice":6.22,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.022763,"changeRate20Day":0.028926,"changeRate60Day":0.167917,"changeRateWTD":-0.004,"changeRateMTD":0.035774,"changeRateQTD":0.291494,"changeRateYTD":-0.402591,"amount":494123.535883,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.97856,"volumeRatio":0.36426,"committee":-0.666667,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210212025,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.26,"latestTime":"09:29 EDT","volume":1169,"amount":7265.310451,"timestamp":1787664570007,"change":-0.05999999999999961,"changeRate":-0.009584664536741151},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":3601,"amount":22542.26,"timestamp":1787614203411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.0239},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.005896,"change":-0.235,"latestPrice":39.625,"close":39.625,"volume":206503,"market":"US","high":40.3811,"low":38.96,"preClose":39.86,"open":39.6,"turnoverRate":0.001791,"peRate":45.930046,"amplitude":0.035652,"marketValue":6639893412,"askSize":10,"bidSize":300,"askPrice":39.67,"bidPrice":39.57,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.040789,"changeRate20Day":0.018638,"changeRate60Day":0.293244,"changeRateWTD":-0.022811,"changeRateMTD":0.008013,"changeRateQTD":0.140944,"changeRateYTD":0.008013,"amount":8147725.127193,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":101.602564,"pbRate":7.347811,"volumeRatio":0.841063,"committee":0.935484,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568339939,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.86,"latestTime":"09:29 EDT","volume":456,"amount":18052.339128,"timestamp":1787664599999,"change":-0.1700000000000017,"changeRate":-0.004264927245358798},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"19:30 EDT","volume":22963,"amount":915318.38,"timestamp":1787614204448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.86000061035156,"preClose":39.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4535,"impliedVolPercentile":0.0876},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"close":1.56,"volume":115849,"market":"US","high":1.61,"low":1.5,"preClose":1.57,"open":1.57,"turnoverRate":0.076096,"peRate":0,"amplitude":0.070064,"marketValue":2374944,"askSize":1496,"bidSize":508,"askPrice":1.59,"bidPrice":1.55,"week52High":127.2,"week52Low":1.5,"changeRate5Day":-0.333333,"changeRate20Day":-0.174603,"changeRate60Day":-0.506329,"changeRateWTD":-0.076923,"changeRateMTD":-0.174603,"changeRateQTD":-0.411321,"changeRateYTD":-0.850058,"amount":179631.059932,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.367756,"volumeRatio":0.225459,"committee":-0.493014,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.018683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374944,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.57,"latestTime":"09:29 EDT","volume":26608,"amount":40984.241202,"timestamp":1787664541099,"change":-0.010000000000000009,"changeRate":-0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.57,"latestTime":"19:58 EDT","volume":41559,"amount":65248.2068,"timestamp":1787615887120,"change":-0.040000000000000036,"changeRate":-0.02547770700636945},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260825 04:00 EDT","volume":29,"amount":46,"timestamp":1787644802084,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.006458,"change":-0.07,"latestPrice":10.77,"close":10.77,"volume":96002,"market":"US","high":10.94,"low":10.76,"preClose":10.84,"open":10.88,"turnoverRate":0.003319,"peRate":14.982151,"amplitude":0.016605,"marketValue":2057070000,"askSize":110,"bidSize":104,"askPrice":10.79,"bidPrice":10.76,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.071642,"changeRate20Day":-0.074742,"changeRate60Day":-0.155956,"changeRateWTD":-0.0037,"changeRateMTD":-0.042667,"changeRateQTD":-0.103993,"changeRateYTD":-0.073947,"amount":1043987.691673,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.511977,"pbRate":0.262898,"volumeRatio":0.65003,"committee":-0.028037,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311504705.67,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.84,"latestTime":"09:27 EDT","volume":4556,"amount":49183.108884,"timestamp":1787664478134,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:30 EDT","volume":5349,"amount":57983.16,"timestamp":1787614203443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260825 04:00 EDT","volume":12,"amount":130,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.006579,"change":-0.08,"latestPrice":12.08,"close":12.08,"volume":431068,"market":"US","high":12.225,"low":11.99,"preClose":12.16,"open":12.19,"turnoverRate":0.001731,"peRate":93.760429,"amplitude":0.019326,"marketValue":4615231756.72,"askSize":505,"bidSize":811,"askPrice":12.08,"bidPrice":12.07,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.022654,"changeRate20Day":0.074733,"changeRate60Day":0.566796,"changeRateWTD":-0.031275,"changeRateMTD":0.152672,"changeRateQTD":0.127918,"changeRateYTD":0.715909,"amount":5215007.859222,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":604,"pbRate":3.124421,"volumeRatio":0.57435,"committee":0.232523,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3007920000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:17 EDT","volume":3471,"amount":42159.515736,"timestamp":1787663873817,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.0996},{"symbol":"USCB","nameCN":"美國世紀銀行","changeRate":-0.006684,"change":-0.15,"latestPrice":22.29,"close":22.29,"volume":2591,"market":"US","high":23.8858,"low":22.195,"preClose":22.44,"open":23.8858,"turnoverRate":0.00017,"peRate":14.534552,"amplitude":0.075348,"marketValue":411462255,"askSize":100,"bidSize":14,"askPrice":22.52,"bidPrice":22.28,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.016762,"changeRate20Day":-0.015894,"changeRate60Day":0.202265,"changeRateWTD":-0.006684,"changeRateMTD":0.014565,"changeRateQTD":0.089443,"changeRateYTD":0.210098,"amount":58756.280087,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.759398,"pbRate":1.76413,"volumeRatio":0.125525,"committee":-0.754386,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020188,"floatMarketCap":339949225.71,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"19:30 EDT","volume":527,"amount":11825.88,"timestamp":1787614206761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.006881,"change":-0.0055,"latestPrice":0.7938,"close":0.7938,"volume":17879,"market":"US","high":0.7989,"low":0.7774,"preClose":0.7993,"open":0.7924,"turnoverRate":0.000309,"peRate":0,"amplitude":0.026899,"marketValue":53803172.619,"askSize":500,"bidSize":100,"askPrice":0.7975,"bidPrice":0.7937,"week52High":2.57,"week52Low":0.716,"changeRate5Day":-0.037468,"changeRate20Day":0.025581,"changeRate60Day":-0.265,"changeRateWTD":0.018345,"changeRateMTD":0.068371,"changeRateQTD":-0.190083,"changeRateYTD":-0.2062,"amount":14195.024971,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.779541,"volumeRatio":0.231226,"committee":-0.666667,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45896404.68,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.7644,"preClose":0.7993,"latestTime":"08:00 EDT","volume":180,"amount":139.151995,"timestamp":1787659211957,"change":-0.03490000000000004,"changeRate":-0.043663205304641614},"postHourTrading":{"tag":"盘后","latestPrice":0.7993,"preClose":0.7993,"latestTime":"16:10 EDT","volume":119,"amount":95.2523,"timestamp":1787602205002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7993000149726868,"preClose":0.7993000149726868,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.007019,"change":-0.0062,"latestPrice":0.8771,"close":0.8771,"volume":4078510,"market":"US","high":0.9344,"low":0.85,"preClose":0.8833,"open":0.8651,"turnoverRate":0.085121,"peRate":0,"amplitude":0.095551,"marketValue":42574609.42,"askSize":640,"bidSize":100,"askPrice":0.8799,"bidPrice":0.8743,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.143451,"changeRate20Day":0.952148,"changeRate60Day":0.949111,"changeRateWTD":0.004121,"changeRateMTD":1.483999,"changeRateQTD":1.437066,"changeRateYTD":0.38453,"amount":3670725.997847,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.613222,"volumeRatio":0.200056,"committee":-0.72973,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42025807.95,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.8897,"preClose":0.8833,"latestTime":"09:29 EDT","volume":326137,"amount":279825.154636,"timestamp":1787664581656,"change":0.006400000000000072,"changeRate":0.00724555643609201},"postHourTrading":{"tag":"盘后","latestPrice":0.87505,"preClose":0.8833,"latestTime":"19:59 EDT","volume":351196,"amount":307340.417706,"timestamp":1787615983332,"change":-0.00824999999999998,"changeRate":-0.009339975093399728},"overnightTrading":{"tag":"夜盘","latestPrice":0.8751000165939331,"preClose":0.8833000063896179,"latestTime":"20260825 04:00 EDT","volume":32510,"amount":28656,"timestamp":1787644801941,"change":-0.008199989795684814,"changeRate":-0.009283357564097936},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.007663,"change":-0.06,"latestPrice":7.77,"close":7.77,"volume":60650,"market":"US","high":7.91,"low":7.725,"preClose":7.83,"open":7.83,"turnoverRate":0.002121,"peRate":6.696342,"amplitude":0.023627,"marketValue":711319413,"askSize":110,"bidSize":143,"askPrice":7.78,"bidPrice":7.77,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.052846,"changeRate20Day":0.253226,"changeRate60Day":0.227488,"changeRateWTD":-0.02875,"changeRateMTD":0.280066,"changeRateQTD":0.660256,"changeRateYTD":-0.340967,"amount":472389.722323,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.063636,"pbRate":2.37229,"volumeRatio":0.428705,"committee":0.130435,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222225885,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5015,"impliedVolPercentile":0.259},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.00856,"change":-0.38,"latestPrice":44.01,"close":44.01,"volume":557010,"market":"US","high":44.845,"low":43.7,"preClose":44.39,"open":44.499,"turnoverRate":0.002884,"peRate":18.655253,"amplitude":0.025794,"marketValue":8517695400,"askSize":157,"bidSize":300,"askPrice":44.02,"bidPrice":44,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.031683,"changeRate20Day":0.000682,"changeRate60Day":-0.11001,"changeRateWTD":-0.019385,"changeRateMTD":0.00091,"changeRateQTD":-0.087876,"changeRateYTD":-0.153165,"amount":24531413.602753,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":19.05448,"pbRate":4.175341,"volumeRatio":1.1054,"committee":0.31291,"roa":0.07221,"roe":0.238881,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499944494.62,"shortable":3,"shares":193540000,"floatShares":193136662,"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"19:30 EDT","volume":202491,"amount":8988572.176,"timestamp":1787614203613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4952,"impliedVolPercentile":0.8287},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.009824,"change":-0.61,"latestPrice":61.48,"close":61.48,"volume":340247,"market":"US","high":62.205,"low":60.8,"preClose":62.09,"open":61.015,"turnoverRate":0.002484,"peRate":0,"amplitude":0.022628,"marketValue":9342214180.24,"askSize":200,"bidSize":100,"askPrice":61.53,"bidPrice":61.44,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.026549,"changeRate20Day":0.258804,"changeRate60Day":0.242271,"changeRateWTD":-0.031659,"changeRateMTD":0.122512,"changeRateQTD":0.51354,"changeRateYTD":-0.154798,"amount":20885859.045376,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.307454,"volumeRatio":0.366369,"committee":-0.333333,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422760000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":62.09,"latestTime":"09:24 EDT","volume":1866,"amount":115189.74744,"timestamp":1787664272974,"change":-2.0800000000000054,"changeRate":-0.03349975841520382},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.09000015258789,"latestTime":"20260825 04:00 EDT","volume":166,"amount":10327,"timestamp":1787644802009,"change":0.1100006103515625,"changeRate":0.0017716316650222734},"impliedVol":0.5026,"impliedVolPercentile":0.3227},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.010094,"change":-0.205,"latestPrice":20.105,"close":20.105,"volume":227795,"market":"US","high":20.29,"low":19.67,"preClose":20.31,"open":19.7047,"turnoverRate":0.004483,"peRate":0,"amplitude":0.030527,"marketValue":2151576262.27,"askSize":1,"bidSize":782,"askPrice":20.11,"bidPrice":20.09,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.001738,"changeRate20Day":0.106494,"changeRate60Day":0.106494,"changeRateWTD":-0.013494,"changeRateMTD":0.106494,"changeRateQTD":0.109547,"changeRateYTD":-0.128522,"amount":4561814.202766,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.932486,"volumeRatio":0.551656,"committee":0.997446,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021703932,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.31,"latestTime":"09:29 EDT","volume":7945,"amount":157917.74376,"timestamp":1787664599999,"change":-0.629999999999999,"changeRate":-0.031019202363367752},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":35120,"amount":713298.24,"timestamp":1787614204438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4973,"impliedVolPercentile":0.3625},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.010662,"change":-1,"latestPrice":92.79,"close":92.79,"volume":30219,"market":"US","high":96.44,"low":91.18,"preClose":93.79,"open":93.8,"turnoverRate":0.002765,"peRate":0,"amplitude":0.056083,"marketValue":1558056375.9,"askSize":10,"bidSize":10,"askPrice":93.08,"bidPrice":91.95,"week52High":862.5,"week52Low":7.48,"changeRate5Day":-0.027358,"changeRate20Day":-0.064051,"changeRate60Day":0.005527,"changeRateWTD":-0.039242,"changeRateMTD":0.012881,"changeRateQTD":-0.13426,"changeRateYTD":-0.784429,"amount":2837168.748276,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.847787,"volumeRatio":0.431185,"committee":0,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.008587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013962725,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.79,"latestTime":"07:18 EDT","volume":4,"amount":375.919984,"timestamp":1787656696045,"change":-0.38000000000000966,"changeRate":-0.004051604648683331},"postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":93.79,"latestTime":"19:59 EDT","volume":7768,"amount":727239.95,"timestamp":1787615956392,"change":-1.4100000000000108,"changeRate":-0.015033585670114199},"overnightTrading":{"tag":"夜盘","latestPrice":93.79000091552734,"preClose":93.79000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8551,"impliedVolPercentile":0.096}]}}}