美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

705.58

+19.842.89%

漲家數：77

跌家數：68

平家數：9

市盈率：- -

高：707.13

開：685.68

低：683.13

收：685.75

成交量：1.19億

成交額：42.50億

市值：4,918.70億

流通市值：3,734.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

多鄰國 US DUOL	145	-1.25%	-1.8400	20.98萬	3,053.61萬	67.56億
Flywire Corp. US FLYW	19.17	-1.29%	-0.2500	22.93萬	441.13萬	23.39億
Moving iMage Technologies Inc. US MITQ	0.5824	-1.29%	-0.0076	6,358	3,751.14	578.89萬
Femasys Inc US FEMY	2.94	-1.34%	-0.0400	10.74萬	31.65萬	2,462.25萬
Sera Prognostics, Inc. US SERA	2.15	-1.38%	-0.0300	6,271	1.35萬	8,481.64萬
Torrid Holdings US CURV	2.13	-1.39%	-0.0300	1.24萬	2.66萬	2.11億
Digital Brands Group, Inc. US DBGI	8.22	-1.44%	-0.1200	2.38萬	19.32萬	767.34萬
Similarweb Ltd. US SMWB	8.86	-1.45%	-0.1300	14.30萬	126.84萬	7.76億
Rani Therapeutics Holdings US RANI	0.8662	-1.46%	-0.0128	50.11萬	43.77萬	1.21億
九紫新能 US JZXN	1.29	-1.53%	-0.0200	5.36萬	6.83萬	66.15萬
Ryan Specialty Group Holdings, Inc. US RYAN	43.59	-1.69%	-0.7500	24.33萬	1,061.34萬	111.67億
iPower Inc. US IPW	2.21	-1.78%	-0.0400	2.67萬	5.87萬	172.62萬
D-MARKET Electronic Services & Trading US HEPS	2.72	-1.81%	-0.0500	3.72萬	10.21萬	9.71億
Kaltura, Inc. US KLTR	1.6	-1.84%	-0.0300	6.43萬	10.32萬	2.44億
Dermata Therapeutics Inc US DRMA	1.6	-1.84%	-0.0300	10.08萬	15.87萬	643.54萬
Procore Technologies US PCOR	60.935	-1.86%	-1.1550	62.61萬	3,835.94萬	92.59億
Nexxen International US NEXN	9.8067	-1.93%	-0.1933	8.05萬	79.63萬	5.46億
VTEX US VTEX	3.585	-2.05%	-0.0750	22.69萬	81.27萬	5.93億
SentinelOne, Inc US S	20.39	-2.07%	-0.4300	140.28萬	2,882.78萬	69.90億
ZipRecruiter Inc. US ZIP	4.43	-2.42%	-0.1100	62.98萬	273.07萬	3.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":705.5881,"timestamp":1787674072313,"preClose":685.7458,"halted":0,"volume":119123151,"delay":0,"changeRate":0.028935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.842285,"latestTime":"08-25 12:07:52 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4250441633.746664,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.009238,"increases":77,"decrements":68,"flats":6,"marketCap":491870092467.125,"floatMarketCap":373492438287.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":705.57794,"volume":119073486,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.009238,"peRate":156.391987,"marketCap":491870092467.125,"floatMarketCap":373492438287.25,"timestamp":1787674070937,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":77,"down":68,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.012531,"change":-1.84,"latestPrice":145,"close":145,"volume":209789,"market":"US","high":148.05,"low":144.0172,"preClose":146.84,"open":145.68,"turnoverRate":0.005368,"peRate":17.289233,"amplitude":0.027464,"marketValue":6756001965,"askSize":31,"bidSize":144,"askPrice":145.34,"bidPrice":144.73,"week52High":353,"week52Low":87.89,"changeRate5Day":0.038384,"changeRate20Day":0.030342,"changeRate60Day":0.302083,"changeRateWTD":-0.007733,"changeRateMTD":0.075588,"changeRateQTD":0.26065,"changeRateYTD":-0.173789,"amount":30536076.442917,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.919487,"pbRate":4.792368,"volumeRatio":0.414577,"committee":0.645714,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666483130,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.6016,"impliedVolPercentile":0.1275},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.012873,"change":-0.25,"latestPrice":19.17,"close":19.17,"volume":229281,"market":"US","high":19.42,"low":19.11,"preClose":19.42,"open":19.42,"turnoverRate":0.001993,"peRate":74.031449,"amplitude":0.015963,"marketValue":2338740000,"askSize":444,"bidSize":245,"askPrice":19.18,"bidPrice":19.17,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.050411,"changeRate20Day":0.157609,"changeRate60Day":0.195137,"changeRateWTD":-0.018936,"changeRateMTD":0.197377,"changeRateQTD":0.091064,"changeRateYTD":0.353814,"amount":4411266.241516,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":174.274312,"pbRate":2.864032,"volumeRatio":0.385447,"committee":-0.288824,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205291131.37,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.42,"latestTime":"09:29 EDT","volume":311,"amount":6048.701822,"timestamp":1787664599999,"change":0.029999999999997584,"changeRate":0.0015447991761069816},"postHourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.0677},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.012881,"change":-0.0076,"latestPrice":0.5824,"close":0.5824,"volume":6358,"market":"US","high":0.6,"low":0.5818,"preClose":0.59,"open":0.5951,"turnoverRate":0.00095,"peRate":0,"amplitude":0.030847,"marketValue":5788899.9168,"askSize":2000,"bidSize":200,"askPrice":0.6,"bidPrice":0.551,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.098868,"changeRate20Day":0.098868,"changeRate60Day":-0.046809,"changeRateWTD":0.078519,"changeRateMTD":0.098868,"changeRateQTD":0.004138,"changeRateYTD":-0.118777,"amount":3751.142903,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.185764,"volumeRatio":0.389699,"committee":-0.818182,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3897027.0976,"shortable":3,"shares":9939732,"floatShares":6691324,"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.59,"latestTime":"07:00 EDT","volume":64,"amount":34.5664,"timestamp":1787655614143,"change":-0.039899999999999936,"changeRate":-0.06762711864406769},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.59,"latestTime":"19:52 EDT","volume":2079,"amount":1227.399005,"timestamp":1787615544837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5899999737739563,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.013423,"change":-0.04,"latestPrice":2.94,"close":2.94,"volume":107376,"market":"US","high":3.06,"low":2.81,"preClose":2.98,"open":3,"turnoverRate":0.01702,"peRate":0,"amplitude":0.083893,"marketValue":24622500,"askSize":34,"bidSize":100,"askPrice":2.95,"bidPrice":2.92,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.336364,"changeRate20Day":0.006849,"changeRate60Day":-0.620155,"changeRateWTD":-0.006757,"changeRateMTD":0.027972,"changeRateQTD":-0.296651,"changeRateYTD":-0.74488,"amount":316477.139545,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.108366,"volumeRatio":0.034232,"committee":0.492537,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18547560.36,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.8895,"preClose":2.98,"latestTime":"09:09 EDT","volume":2711,"amount":7908.314218,"timestamp":1787663358707,"change":-0.09050000000000002,"changeRate":-0.030369127516778532},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.013761,"change":-0.03,"latestPrice":2.15,"close":2.15,"volume":6271,"market":"US","high":2.18,"low":2.13,"preClose":2.18,"open":2.17,"turnoverRate":0.000197,"peRate":0,"amplitude":0.022936,"marketValue":84816351.9,"askSize":100,"bidSize":100,"askPrice":2.22,"bidPrice":2.08,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.11399,"changeRate20Day":0.059113,"changeRate60Day":-0.00463,"changeRateWTD":0.004673,"changeRateMTD":0.053922,"changeRateQTD":0.181319,"changeRateYTD":-0.271186,"amount":13508.472866,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.428366,"volumeRatio":0.769604,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.009217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68423021.15,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":7,"amount":15.26,"timestamp":1787614203606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"close":2.13,"volume":12447,"market":"US","high":2.155,"low":2.11,"preClose":2.16,"open":2.145,"turnoverRate":0.000479,"peRate":0,"amplitude":0.020833,"marketValue":211289486.46,"askSize":268,"bidSize":60,"askPrice":2.13,"bidPrice":2.12,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.004717,"changeRate20Day":-0.216912,"changeRate60Day":0.33125,"changeRateWTD":-0.036199,"changeRateMTD":-0.164706,"changeRateQTD":0.139037,"changeRateYTD":1.177024,"amount":26574.306303,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.997025,"volumeRatio":0.187544,"committee":-0.634146,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55338678,"shortable":3,"shares":99196942,"floatShares":25980600,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.16,"latestTime":"19:30 EDT","volume":4726,"amount":10188.44,"timestamp":1787614204473,"change":-0.040000000000000036,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.014388,"change":-0.12,"latestPrice":8.22,"close":8.22,"volume":23788,"market":"US","high":8.4182,"low":7.66,"preClose":8.34,"open":8.34,"turnoverRate":0.025961,"peRate":0,"amplitude":0.090911,"marketValue":7673370,"askSize":29,"bidSize":3,"askPrice":8.41,"bidPrice":8.1,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.246217,"changeRate20Day":-0.434274,"changeRate60Day":-0.575325,"changeRateWTD":-0.056257,"changeRateMTD":-0.467961,"changeRateQTD":-0.727092,"changeRateYTD":-0.983793,"amount":193188.117142,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":14.209234,"volumeRatio":0.320006,"committee":-0.8125,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7531986,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.34,"latestTime":"09:29 EDT","volume":684,"amount":5683.880628,"timestamp":1787664570087,"change":0.16000000000000014,"changeRate":0.019184652278177474},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.34,"latestTime":"19:59 EDT","volume":1475,"amount":12180.292,"timestamp":1787615994768,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.014461,"change":-0.13,"latestPrice":8.86,"close":8.86,"volume":142961,"market":"US","high":8.99,"low":8.7915,"preClose":8.99,"open":8.98,"turnoverRate":0.003409,"peRate":0,"amplitude":0.02208,"marketValue":776140793.26,"askSize":160,"bidSize":100,"askPrice":8.87,"bidPrice":8.84,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.033839,"changeRate20Day":0.232267,"changeRate60Day":1.13494,"changeRateWTD":0.075243,"changeRateMTD":0.235704,"changeRateQTD":0.445351,"changeRateYTD":0.182911,"amount":1268413.352195,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.08761,"volumeRatio":0.538024,"committee":-0.230769,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371570680,"shortable":3,"shares":87600541,"floatShares":41938000,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.99,"latestTime":"08:51 EDT","volume":42,"amount":377.808501,"timestamp":1787662303573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:50 EDT","volume":7472,"amount":67167.865,"timestamp":1787615406524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.989999771118164,"latestTime":"20260825 04:00 EDT","volume":118,"amount":1039,"timestamp":1787644801981,"change":-0.1700000762939453,"changeRate":-0.018909908856738596},"impliedVol":0.8152,"impliedVolPercentile":0.4143},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.014562,"change":-0.0128,"latestPrice":0.8662,"close":0.8662,"volume":501057,"market":"US","high":0.8917,"low":0.8601,"preClose":0.879,"open":0.89,"turnoverRate":0.005848,"peRate":0,"amplitude":0.03595,"marketValue":120744225.3178,"askSize":100,"bidSize":100,"askPrice":0.8688,"bidPrice":0.8603,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":0.049431,"changeRate20Day":0.057244,"changeRate60Day":-0.088978,"changeRateWTD":-0.015682,"changeRateMTD":0.118977,"changeRateQTD":0.139137,"changeRateYTD":-0.35837,"amount":437709.839401,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":3.077541,"volumeRatio":1.040038,"committee":0,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74211421.6752,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.8902,"preClose":0.879,"latestTime":"09:25 EDT","volume":4663,"amount":4137.333016,"timestamp":1787664318269,"change":0.011199999999999988,"changeRate":0.012741751990898735},"postHourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.879,"latestTime":"19:30 EDT","volume":3090,"amount":2695.9309,"timestamp":1787614206986,"change":0.01090000000000002,"changeRate":0.012400455062571127},"overnightTrading":{"tag":"夜盘","latestPrice":0.9053999781608582,"preClose":0.8790000081062317,"latestTime":"20260825 04:00 EDT","volume":199,"amount":180,"timestamp":1787644802092,"change":0.026399970054626465,"changeRate":0.030034095348308452},"impliedVol":1.8232,"impliedVolPercentile":0.7171},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.015267,"change":-0.02,"latestPrice":1.29,"close":1.29,"volume":53556,"market":"US","high":1.32,"low":1.25,"preClose":1.31,"open":1.32,"turnoverRate":0.110144,"peRate":0,"amplitude":0.053435,"marketValue":661512,"askSize":500,"bidSize":2405,"askPrice":1.3,"bidPrice":1.25,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.015267,"changeRate20Day":-0.030075,"changeRate60Day":0.112069,"changeRateWTD":-0.007692,"changeRateMTD":-0.110345,"changeRateQTD":0.240385,"changeRateYTD":-0.254335,"amount":68275.228745,"eps":-44.395,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.009175,"volumeRatio":1.023869,"committee":0.655766,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627243.15,"shortable":0,"shares":512800,"floatShares":486235,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.31,"latestTime":"09:24 EDT","volume":4174,"amount":5296.274232,"timestamp":1787664272290,"change":-0.030000000000000027,"changeRate":-0.022900763358778647},"postHourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.31,"latestTime":"19:59 EDT","volume":17490,"amount":21650.3443,"timestamp":1787615995234,"change":-0.06499999999999995,"changeRate":-0.04961832061068698},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.309999942779541,"latestTime":"20260825 04:00 EDT","volume":40,"amount":50,"timestamp":1787644802130,"change":-0.07999992370605469,"changeRate":-0.06106864671788602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.016915,"change":-0.75,"latestPrice":43.59,"close":43.59,"volume":243279,"market":"US","high":44.62,"low":43.16,"preClose":44.34,"open":44.2612,"turnoverRate":0.002295,"peRate":59.806544,"amplitude":0.032927,"marketValue":11167300305,"askSize":1,"bidSize":28,"askPrice":43.63,"bidPrice":43.6,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.056984,"changeRate20Day":-0.052597,"changeRate60Day":0.368603,"changeRateWTD":0.007163,"changeRateMTD":-0.012908,"changeRateQTD":0.154396,"changeRateYTD":-0.155723,"amount":10613371.187508,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":93.683107,"pbRate":21.921856,"volumeRatio":0.509277,"committee":0.931034,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011471,"floatMarketCap":4620540000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":41643,"amount":1846451.22,"timestamp":1787614206839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.2112},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.017778,"change":-0.04,"latestPrice":2.21,"close":2.21,"volume":26687,"market":"US","high":2.27,"low":2.1754,"preClose":2.25,"open":2.27,"turnoverRate":0.034537,"peRate":0,"amplitude":0.042044,"marketValue":1726231,"askSize":103,"bidSize":101,"askPrice":2.23,"bidPrice":2.18,"week52High":2494.7998,"week52Low":2.16,"changeRate5Day":-0.277778,"changeRate20Day":-0.610229,"changeRate60Day":-0.936219,"changeRateWTD":-0.199275,"changeRateMTD":-0.515287,"changeRateQTD":-0.885254,"changeRateYTD":-0.995896,"amount":58727.505207,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.100373,"volumeRatio":0.271636,"committee":-0.009804,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707667,"shortable":3,"shares":781100,"floatShares":772700,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.25,"latestTime":"09:02 EDT","volume":5478,"amount":12134.0439,"timestamp":1787662957612,"change":-0.06999999999999984,"changeRate":-0.03111111111111104},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.25,"latestTime":"19:59 EDT","volume":25809,"amount":56458.073,"timestamp":1787615998714,"change":0.1200000000000001,"changeRate":0.05333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260825 04:00 EDT","volume":182,"amount":411,"timestamp":1787644802078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.018051,"change":-0.05,"latestPrice":2.72,"close":2.72,"volume":37154,"market":"US","high":2.81,"low":2.71,"preClose":2.77,"open":2.75,"turnoverRate":0.001328,"peRate":0,"amplitude":0.036101,"marketValue":971040000,"askSize":142,"bidSize":94,"askPrice":2.74,"bidPrice":2.71,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.096774,"changeRate20Day":-0.081081,"changeRate60Day":-0.042254,"changeRateWTD":0.00369,"changeRateMTD":-0.077966,"changeRateQTD":-0.065292,"changeRateYTD":0.096774,"amount":102098.87849,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.667657,"volumeRatio":0.487521,"committee":-0.20339,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76074320,"shortable":3,"shares":357000000,"floatShares":27968500,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.77,"latestTime":"09:25 EDT","volume":1,"amount":2.75,"timestamp":1787664304272,"change":-0.020000000000000018,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:30 EDT","volume":10,"amount":27.66,"timestamp":1787614204710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3147},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.018405,"change":-0.03,"latestPrice":1.6,"close":1.6,"volume":64307,"market":"US","high":1.63,"low":1.58,"preClose":1.63,"open":1.63,"turnoverRate":0.0007,"peRate":0,"amplitude":0.030675,"marketValue":244081956.8,"askSize":924,"bidSize":576,"askPrice":1.61,"bidPrice":1.6,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.041916,"changeRate20Day":0.111111,"changeRate60Day":0.045752,"changeRateWTD":-0.006211,"changeRateMTD":0.167883,"changeRateQTD":0.230769,"changeRateYTD":-0.02439,"amount":103151.768594,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":144.256476,"volumeRatio":0.655298,"committee":-0.232,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146885760,"shortable":3,"shares":152551223,"floatShares":91803600,"preHourTrading":{"tag":"盘前","latestPrice":1.6921,"preClose":1.63,"latestTime":"09:24 EDT","volume":1771,"amount":2851.749562,"timestamp":1787664286314,"change":0.062100000000000044,"changeRate":0.038098159509202485},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:52 EDT","volume":472,"amount":770.9676,"timestamp":1787615525147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.3171,"impliedVolPercentile":0.7689},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.018405,"change":-0.03,"latestPrice":1.6,"close":1.6,"volume":100802,"market":"US","high":1.65,"low":1.5,"preClose":1.63,"open":1.64,"turnoverRate":0.033346,"peRate":0,"amplitude":0.092025,"marketValue":6435428.8,"askSize":24,"bidSize":6,"askPrice":1.62,"bidPrice":1.59,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":0.118881,"changeRate20Day":0.295547,"changeRate60Day":0.230769,"changeRateWTD":0.126761,"changeRateMTD":0.367521,"changeRateQTD":0.24031,"changeRateYTD":-0.310345,"amount":158737.34329,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.845168,"volumeRatio":1.492583,"committee":-0.6,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4836667.2,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:29 EDT","volume":39121,"amount":63367.135621,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.63,"latestTime":"19:59 EDT","volume":10644,"amount":17013.0626,"timestamp":1787615943651,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6299999952316284,"latestTime":"20260825 04:00 EDT","volume":51,"amount":81,"timestamp":1787644802115,"change":-0.019999980926513672,"changeRate":-0.012269926984675609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.018602,"change":-1.155,"latestPrice":60.935,"close":60.935,"volume":626071,"market":"US","high":62.205,"low":60.8,"preClose":62.09,"open":61.015,"turnoverRate":0.00457,"peRate":0,"amplitude":0.022628,"marketValue":9259398521.03,"askSize":42,"bidSize":105,"askPrice":60.96,"bidPrice":60.9,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.017449,"changeRate20Day":0.247645,"changeRate60Day":0.231259,"changeRateWTD":-0.040243,"changeRateMTD":0.112562,"changeRateQTD":0.500123,"changeRateYTD":-0.16229,"amount":38359449.269547,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.242676,"volumeRatio":0.452269,"committee":0.458333,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8348095000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":62.09,"latestTime":"09:24 EDT","volume":1866,"amount":115189.74744,"timestamp":1787664272974,"change":-2.0800000000000054,"changeRate":-0.03349975841520382},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.09000015258789,"latestTime":"20260825 04:00 EDT","volume":166,"amount":10327,"timestamp":1787644802009,"change":0.1100006103515625,"changeRate":0.0017716316650222734},"impliedVol":0.5025,"impliedVolPercentile":0.3227},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.01933,"change":-0.1933,"latestPrice":9.8067,"close":9.8067,"volume":80495,"market":"US","high":10.155,"low":9.78,"preClose":10,"open":9.98,"turnoverRate":0.002036,"peRate":43.581265,"amplitude":0.0375,"marketValue":546436963.4193,"askSize":216,"bidSize":10,"askPrice":9.85,"bidPrice":9.81,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.042314,"changeRate20Day":-0.062457,"changeRate60Day":0.167464,"changeRateWTD":-0.046041,"changeRateMTD":-0.046041,"changeRateQTD":0.086013,"changeRateYTD":0.499495,"amount":796279.81607,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":23.91878,"pbRate":1.148107,"volumeRatio":0.356393,"committee":-0.911504,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387750053.31,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10,"latestTime":"09:29 EDT","volume":308,"amount":3117.999808,"timestamp":1787664599995,"change":-0.019999999999999574,"changeRate":-0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":3779,"amount":37790,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8161,"impliedVolPercentile":0.5737},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.020492,"change":-0.075,"latestPrice":3.585,"close":3.585,"volume":226854,"market":"US","high":3.625,"low":3.545,"preClose":3.66,"open":3.55,"turnoverRate":0.005715,"peRate":21.183937,"amplitude":0.021858,"marketValue":592715696.805,"askSize":707,"bidSize":1052,"askPrice":3.59,"bidPrice":3.58,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.012712,"changeRate20Day":-0.179634,"changeRate60Day":-0.049072,"changeRateWTD":-0.017808,"changeRateMTD":-0.168213,"changeRateQTD":-0.10375,"changeRateYTD":-0.046543,"amount":812707.154984,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.194444,"pbRate":2.647435,"volumeRatio":0.798189,"committee":0.250446,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142301914.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"07:54 EDT","volume":200,"amount":734,"timestamp":1787658866027,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2758,"impliedVolPercentile":0.5339},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.020653,"change":-0.43,"latestPrice":20.39,"close":20.39,"volume":1402763,"market":"US","high":20.91,"low":20.375,"preClose":20.82,"open":20.76,"turnoverRate":0.004614,"peRate":0,"amplitude":0.025696,"marketValue":6989767911.97,"askSize":161,"bidSize":150,"askPrice":20.39,"bidPrice":20.38,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.093375,"changeRate20Day":0.111778,"changeRate60Day":0.232024,"changeRateWTD":-0.037754,"changeRateMTD":0.06978,"changeRateQTD":0.201532,"changeRateYTD":0.359333,"amount":28827757.834038,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.860348,"volumeRatio":0.53805,"committee":-0.03537,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.00269,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6198560000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.6812,"impliedVolPercentile":0.7928},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.024229,"change":-0.11,"latestPrice":4.43,"close":4.43,"volume":629823,"market":"US","high":4.55,"low":4.185,"preClose":4.54,"open":4.55,"turnoverRate":0.009578,"peRate":13.424242,"amplitude":0.080396,"marketValue":364261902.09,"askSize":100,"bidSize":290,"askPrice":4.43,"bidPrice":4.42,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.108652,"changeRate20Day":0.037471,"changeRate60Day":0.367284,"changeRateWTD":0.052257,"changeRateMTD":0.124365,"changeRateQTD":0.181333,"changeRateYTD":0.135897,"amount":2730699.577363,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.772836,"volumeRatio":1.096054,"committee":0.487179,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291297538.36,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.54,"latestTime":"08:22 EDT","volume":597,"amount":2645.229987,"timestamp":1787660521038,"change":0.16000000000000014,"changeRate":0.03524229074889871},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.54,"latestTime":"19:30 EDT","volume":1742,"amount":7841.78,"timestamp":1787614203589,"change":-0.040000000000000036,"changeRate":-0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4145,"impliedVolPercentile":0.6335}]}}}