美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

700.68

+14.892.17%

漲家數：79

跌家數：68

平家數：7

市盈率：- -

高：704.53

開：685.68

低：683.13

收：685.75

成交量：8,735.07萬

成交額：32.69億

市值：4,887.99億

流通市值：3,709.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lyell Immunopharma, Inc. US LYEL	15.35	+4.14%	+0.6100	2.81萬	42.92萬	3.76億
Caribou Biosciences US CRBU	1.705	+3.96%	+0.0650	39.51萬	67.01萬	1.82億
Therapeutics US LENZ	4.77	+3.92%	+0.1800	20.45萬	96.55萬	1.49億
Design Therapeutics, Inc. US DSGN	15.8	+3.74%	+0.5700	25.90萬	404.96萬	9.87億
Century Therapeutics, Inc. US IPSC	2.195	+3.54%	+0.0750	14.77萬	32.20萬	3.97億
Erasca, INC. US ERAS	18.215	+3.49%	+0.6150	82.93萬	1,510.80萬	63.71億
GH Research PLC US GHRS	29.01	+3.24%	+0.9100	3.19萬	91.69萬	19.89億
滿幫 US YMM	8.695	+3.14%	+0.2650	149.44萬	1,293.23萬	90.21億
e家快服 US EJH	1.32	+3.13%	+0.0400	1.73萬	2.25萬	422.42萬
Immuneering Corp US IMRX	5.3401	+3.09%	+0.1601	12.77萬	67.33萬	3.45億
Tenaya Therapeutics Inc US TNYA	0.6955	+3.08%	+0.0208	59.34萬	40.77萬	1.56億
authID US AUID	0.472	+3.08%	+0.0141	5.48萬	2.58萬	789.20萬
CVRx, Inc. US CVRX	3.245	+3.02%	+0.0950	46.97萬	152.63萬	8,645.20萬
SOPHiA GENETICS SA US SOPH	8.7	+2.96%	+0.2500	50.88萬	433.96萬	7.41億
Coinbase Global, Inc. US COIN	184.49	+2.79%	+5.01	447.99萬	8.14億	487.19億
Acumen Pharmaceuticals, Inc. US ABOS	3.155	+2.60%	+0.0800	8.03萬	25.15萬	2.28億
Mobile Infrastructure Corporation New US BEEP	2.94	+2.44%	+0.0700	1.84萬	5.40萬	1.21億
Vera Therapeutics, Inc. US VERA	34.5	+2.31%	+0.7800	85.10萬	2,937.55萬	24.74億
Valneva SE US VALN	6.905	+2.30%	+0.1550	1.23萬	8.44萬	6.55億
Janux Therapeutics, Inc. US JANX	18.985	+2.07%	+0.3850	25.78萬	486.65萬	11.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":700.6343,"timestamp":1787670948368,"preClose":685.7458,"halted":0,"volume":87358178,"delay":0,"changeRate":0.021711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.888489,"latestTime":"08-25 11:15:48 EDT","open":685.6775,"high":704.52704,"low":683.1322,"amount":3269204427.625613,"amplitude":0.031199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.006777,"increases":79,"decrements":68,"flats":4,"marketCap":488798553988.875,"floatMarketCap":370966711414.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":704.52704,"amplitude":0.031199,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":700.67615,"volume":87350659,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":156.391987,"marketCap":488798553988.875,"floatMarketCap":370966711414.0625,"timestamp":1787670947591,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":79,"down":68,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.041384,"change":0.61,"latestPrice":15.35,"close":15.35,"volume":28091,"market":"US","high":15.68,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.002603,"peRate":0,"amplitude":0.05156,"marketValue":376142540,"askSize":113,"bidSize":108,"askPrice":15.38,"bidPrice":15.3,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.027866,"changeRate20Day":0.181678,"changeRate60Day":-0.114253,"changeRateWTD":-0.01159,"changeRateMTD":0.186244,"changeRateQTD":0.092527,"changeRateYTD":-0.5013,"amount":429213.782537,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.608719,"volumeRatio":0.595447,"committee":-0.022624,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165647990,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.2215,"impliedVolPercentile":0.0598},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.039634,"change":0.065,"latestPrice":1.705,"close":1.705,"volume":395063,"market":"US","high":1.725,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.003867,"peRate":0,"amplitude":0.045732,"marketValue":182435000,"askSize":3468,"bidSize":6562,"askPrice":1.71,"bidPrice":1.7,"week52High":3.535,"week52Low":1.38,"changeRate5Day":0.092949,"changeRate20Day":0.144295,"changeRate60Day":-0.277542,"changeRateWTD":0.027108,"changeRateMTD":0.167808,"changeRateQTD":-0.03125,"changeRateYTD":0.072327,"amount":670106.101275,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.859646,"volumeRatio":1.469686,"committee":0.308475,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174180897.22,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.64,"latestTime":"09:24 EDT","volume":1399,"amount":2322.630013,"timestamp":1787664283403,"change":0.020000000000000018,"changeRate":0.012195121951219523},"postHourTrading":{"tag":"盘后","latestPrice":1.6823,"preClose":1.64,"latestTime":"19:45 EDT","volume":5965,"amount":9869.225,"timestamp":1787615155674,"change":0.042300000000000004,"changeRate":0.025792682926829274},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6399999856948853,"latestTime":"20260825 04:00 EDT","volume":101,"amount":168,"timestamp":1787644802123,"change":0.029999971389770508,"changeRate":0.018292665641127553},"impliedVol":0.8282,"impliedVolPercentile":0.2749},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.039216,"change":0.18,"latestPrice":4.77,"close":4.77,"volume":204515,"market":"US","high":4.77,"low":4.58,"preClose":4.59,"open":4.58,"turnoverRate":0.011119,"peRate":0,"amplitude":0.041394,"marketValue":149253152.13,"askSize":20,"bidSize":400,"askPrice":4.78,"bidPrice":4.76,"week52High":50.4,"week52Low":4.535,"changeRate5Day":0,"changeRate20Day":-0.188776,"changeRate60Day":-0.386889,"changeRateWTD":0.019231,"changeRateMTD":-0.1,"changeRateQTD":-0.160211,"changeRateYTD":-0.701875,"amount":965463.571482,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.680707,"volumeRatio":1.415108,"committee":0.904762,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87736041,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:28 EDT","volume":519,"amount":2388.095979,"timestamp":1787664489065,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:38 EDT","volume":1317,"amount":6058.58,"timestamp":1787614712476,"change":0.009999999999999787,"changeRate":0.0021786492374727207},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.590000152587891,"latestTime":"20260825 04:00 EDT","volume":31,"amount":143,"timestamp":1787644802023,"change":0.009999752044677734,"changeRate":0.002178595144281154},"impliedVol":0.2123,"impliedVolPercentile":0.004},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.037426,"change":0.57,"latestPrice":15.8,"close":15.8,"volume":259035,"market":"US","high":15.96,"low":15.27,"preClose":15.23,"open":15.44,"turnoverRate":0.006999,"peRate":0,"amplitude":0.045305,"marketValue":986574578.2,"askSize":416,"bidSize":10,"askPrice":15.83,"bidPrice":15.78,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.034709,"changeRate20Day":0.331087,"changeRate60Day":0.507634,"changeRateWTD":0.054036,"changeRateMTD":0.297209,"changeRateQTD":0.091914,"changeRateYTD":0.684435,"amount":4049551.316929,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.887468,"volumeRatio":1.539097,"committee":-0.953052,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584800628.4,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.23,"latestTime":"09:02 EDT","volume":17,"amount":260.279996,"timestamp":1787662940673,"change":-0.23000000000000043,"changeRate":-0.015101772816808957},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.4183},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.035377,"change":0.075,"latestPrice":2.195,"close":2.195,"volume":147678,"market":"US","high":2.205,"low":2.13,"preClose":2.12,"open":2.13,"turnoverRate":0.001518,"peRate":0,"amplitude":0.035377,"marketValue":397295000,"askSize":596,"bidSize":584,"askPrice":2.2,"bidPrice":2.19,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.119898,"changeRate20Day":0.070732,"changeRate60Day":-0.104082,"changeRateWTD":0.060386,"changeRateMTD":0.086634,"changeRateQTD":-0.104082,"changeRateYTD":1.206474,"amount":321972.343599,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.709936,"volumeRatio":1.473849,"committee":-0.010169,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213563183.5,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:11 EDT","volume":51,"amount":106.119999,"timestamp":1787663483014,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4502},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.034943,"change":0.615,"latestPrice":18.215,"close":18.215,"volume":829324,"market":"US","high":18.49,"low":17.95,"preClose":17.6,"open":17.95,"turnoverRate":0.003414,"peRate":0,"amplitude":0.030682,"marketValue":6370914830,"askSize":43,"bidSize":170,"askPrice":18.22,"bidPrice":18.2,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.006354,"changeRate20Day":0.003029,"changeRate60Day":0.418614,"changeRateWTD":0.033182,"changeRateMTD":0.003581,"changeRateQTD":-0.005731,"changeRateYTD":3.896505,"amount":15108000.158722,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":17.605583,"volumeRatio":1.211691,"committee":0.596244,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4424493755.255,"shortable":3,"shares":349762000,"floatShares":242903857,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.6,"latestTime":"09:28 EDT","volume":5786,"amount":102472.947214,"timestamp":1787664480046,"change":0.14999999999999858,"changeRate":0.00852272727272719},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":58389,"amount":1027647.325,"timestamp":1787614203398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9597,"impliedVolPercentile":0.3865},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.032384,"change":0.91,"latestPrice":29.01,"close":29.01,"volume":31858,"market":"US","high":29.13,"low":28.46,"preClose":28.1,"open":28.46,"turnoverRate":0.000984,"peRate":0,"amplitude":0.023843,"marketValue":1988844372,"askSize":114,"bidSize":310,"askPrice":29.13,"bidPrice":28.89,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.024382,"changeRate20Day":0.037554,"changeRate60Day":0.209254,"changeRateWTD":0.024003,"changeRateMTD":0.033488,"changeRateQTD":0.079241,"changeRateYTD":1.284252,"amount":916947.637394,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.532405,"volumeRatio":0.546111,"committee":0.462264,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939100116,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.1,"latestTime":"09:29 EDT","volume":383,"amount":11239.610303,"timestamp":1787664565146,"change":0.6999999999999993,"changeRate":0.024911032028469723},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.1,"latestTime":"19:48 EDT","volume":1631,"amount":45808.85,"timestamp":1787615290517,"change":-0.10000000000000142,"changeRate":-0.003558718861210015},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5718,"impliedVolPercentile":0.4502},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.031435,"change":0.265,"latestPrice":8.695,"close":8.695,"volume":1494394,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001956,"peRate":14.725009,"amplitude":0.02669,"marketValue":9021447940.655,"askSize":1960,"bidSize":2461,"askPrice":8.7,"bidPrice":8.69,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.011932,"changeRate20Day":-0.064047,"changeRate60Day":-0.014172,"changeRateWTD":-0.008552,"changeRateMTD":-0.083772,"changeRateQTD":0.070813,"changeRateYTD":-0.189655,"amount":12932285.149559,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.480083,"pbRate":0.223198,"volumeRatio":0.570662,"committee":0.113323,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030362,"floatMarketCap":6642980000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.2829},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.03125,"change":0.04,"latestPrice":1.32,"close":1.32,"volume":17287,"market":"US","high":1.33,"low":1.27,"preClose":1.28,"open":1.27,"turnoverRate":0.007039,"peRate":3.666667,"amplitude":0.046875,"marketValue":4224205.92,"askSize":100,"bidSize":100,"askPrice":1.39,"bidPrice":1.29,"week52High":34.25,"week52Low":1.01,"changeRate5Day":-0.359223,"changeRate20Day":0.1,"changeRate60Day":-0.142857,"changeRateWTD":0.047619,"changeRateMTD":0.147826,"changeRateQTD":-0.195122,"changeRateYTD":-0.930799,"amount":22510.417678,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013192,"volumeRatio":0.014649,"committee":0,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241788,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:24 EDT","volume":3971,"amount":4927.139763,"timestamp":1787664240274,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:40 EDT","volume":4841,"amount":5989.1633,"timestamp":1787614833400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2799999713897705,"latestTime":"20260825 04:00 EDT","volume":560,"amount":696,"timestamp":1787644802121,"change":-0.019999980926513672,"changeRate":-0.015624985448084446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.030907,"change":0.1601,"latestPrice":5.3401,"close":5.3401,"volume":127669,"market":"US","high":5.3401,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.002594,"peRate":0,"amplitude":0.027046,"marketValue":344810080.7767,"askSize":108,"bidSize":108,"askPrice":5.35,"bidPrice":5.34,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.06165,"changeRate20Day":0.259458,"changeRate60Day":-0.074506,"changeRateWTD":0.007566,"changeRateMTD":0.293002,"changeRateQTD":0.07016,"changeRateYTD":-0.188435,"amount":673297.4107,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.807796,"volumeRatio":0.909251,"committee":0,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262786321,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.18,"latestTime":"08:58 EDT","volume":373,"amount":1911.876663,"timestamp":1787662735962,"change":-0.08000000000000007,"changeRate":-0.015444015444015458},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":197,"amount":1020,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2756},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.030829,"change":0.0208,"latestPrice":0.6955,"close":0.6955,"volume":593425,"market":"US","high":0.6999,"low":0.6711,"preClose":0.6747,"open":0.6711,"turnoverRate":0.002661,"peRate":0,"amplitude":0.042686,"marketValue":155792000,"askSize":800,"bidSize":500,"askPrice":0.6977,"bidPrice":0.69,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.004295,"changeRate20Day":-0.080148,"changeRate60Day":-0.199655,"changeRateWTD":-0.002581,"changeRateMTD":-0.060516,"changeRateQTD":-0.058991,"changeRateYTD":-0.022488,"amount":407723.637654,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.24455,"volumeRatio":1.003325,"committee":-0.230769,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155096500,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6744,"preClose":0.6747,"latestTime":"09:27 EDT","volume":51305,"amount":34777.932574,"timestamp":1787664450037,"change":-0.00029999999999996696,"changeRate":-0.000444642063139124},"postHourTrading":{"tag":"盘后","latestPrice":0.6718,"preClose":0.6747,"latestTime":"19:58 EDT","volume":22339,"amount":15097.352263,"timestamp":1787615920368,"change":-0.0029000000000000137,"changeRate":-0.004298206610345359},"overnightTrading":{"tag":"夜盘","latestPrice":0.6682999730110168,"preClose":0.6747000217437744,"latestTime":"20260825 04:00 EDT","volume":4245,"amount":2840,"timestamp":1787644802041,"change":-0.006400048732757568,"changeRate":-0.009485769270047639},"impliedVol":0.9871,"impliedVolPercentile":0.247},{"symbol":"AUID","nameCN":"authID","changeRate":0.030793,"change":0.0141,"latestPrice":0.472,"close":0.472,"volume":54782,"market":"US","high":0.4986,"low":0.4502,"preClose":0.4579,"open":0.4546,"turnoverRate":0.003712,"peRate":0,"amplitude":0.1057,"marketValue":7891981.6,"askSize":500,"bidSize":100,"askPrice":0.4933,"bidPrice":0.471,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.180886,"changeRate20Day":-0.316338,"changeRate60Day":-0.63125,"changeRateWTD":0.004255,"changeRateMTD":-0.348966,"changeRateQTD":-0.558879,"changeRateYTD":-0.460386,"amount":25764.816434,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.863855,"volumeRatio":0.619541,"committee":-0.666667,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966436.8,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4542,"preClose":0.4579,"latestTime":"09:22 EDT","volume":11225,"amount":5235.184758,"timestamp":1787664142762,"change":-0.003699999999999981,"changeRate":-0.00808036689233453},"postHourTrading":{"tag":"盘后","latestPrice":0.4786,"preClose":0.4579,"latestTime":"19:13 EDT","volume":1166,"amount":557.9127,"timestamp":1787613185607,"change":0.02070000000000005,"changeRate":0.04520637693819623},"overnightTrading":{"tag":"夜盘","latestPrice":0.4408000111579895,"preClose":0.4578999876976013,"latestTime":"20260825 04:00 EDT","volume":1039,"amount":476,"timestamp":1787644802119,"change":-0.017099976539611816,"changeRate":-0.0373443481088379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.030159,"change":0.095,"latestPrice":3.245,"close":3.245,"volume":469706,"market":"US","high":3.3386,"low":3.1303,"preClose":3.15,"open":3.17,"turnoverRate":0.02328,"peRate":0,"amplitude":0.066127,"marketValue":86451982.265,"askSize":200,"bidSize":200,"askPrice":3.26,"bidPrice":3.23,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.18,"changeRate20Day":-0.344444,"changeRate60Day":-0.418459,"changeRateWTD":0.142606,"changeRateMTD":-0.372947,"changeRateQTD":-0.368677,"changeRateYTD":-0.542958,"amount":1526323.662352,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.332781,"volumeRatio":1.993366,"committee":0,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.006126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65471648.935,"shortable":3,"shares":26641597,"floatShares":20176163,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.15,"latestTime":"09:22 EDT","volume":5546,"amount":17538.201208,"timestamp":1787664129726,"change":0.050000000000000266,"changeRate":0.01587301587301596},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.15,"latestTime":"19:40 EDT","volume":8657,"amount":27089.71,"timestamp":1787614833719,"change":-0.029999999999999805,"changeRate":-0.009523809523809462},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":100,"amount":312,"timestamp":1787644802124,"change":-0.03000020980834961,"changeRate":-0.009523875841295883},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.029586,"change":0.25,"latestPrice":8.7,"close":8.7,"volume":508772,"market":"US","high":8.85,"low":8.32,"preClose":8.45,"open":8.45,"turnoverRate":0.007793,"peRate":0,"amplitude":0.062722,"marketValue":740611860,"askSize":286,"bidSize":5,"askPrice":8.72,"bidPrice":8.7,"week52High":8.85,"week52Low":3.1,"changeRate5Day":0.141732,"changeRate20Day":0.561939,"changeRate60Day":0.722772,"changeRateWTD":0.00578,"changeRateMTD":0.534392,"changeRateQTD":0.507799,"changeRateYTD":0.862955,"amount":4339574.174301,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.910367,"volumeRatio":2.678313,"committee":-0.965636,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567980370,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.45,"latestTime":"07:48 EDT","volume":9,"amount":76.05,"timestamp":1787658523712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:53 EDT","volume":1149,"amount":9712.08,"timestamp":1787615581625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.449999809265137,"latestTime":"20260825 04:00 EDT","volume":1,"amount":8,"timestamp":1787644802030,"change":-0.09999942779541016,"changeRate":-0.011834252077232498},"impliedVol":0.3092,"impliedVolPercentile":0.0478},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.027914,"change":5.01,"latestPrice":184.49,"close":184.49,"volume":4479926,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019911,"peRate":0,"amplitude":0.067472,"marketValue":48719227928.81,"askSize":107,"bidSize":150,"askPrice":184.49,"bidPrice":184.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.261643,"changeRate20Day":0.098809,"changeRate60Day":-0.024017,"changeRateWTD":-0.010724,"changeRateMTD":0.261384,"changeRateQTD":0.261988,"changeRateYTD":-0.184178,"amount":813584393.138489,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.483298,"pbRate":3.724807,"volumeRatio":1.067418,"committee":0.167315,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41510250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.026016,"change":0.08,"latestPrice":3.155,"close":3.155,"volume":80268,"market":"US","high":3.169,"low":3.09,"preClose":3.075,"open":3.09,"turnoverRate":0.002167,"peRate":0,"amplitude":0.025691,"marketValue":227831251.49,"askSize":668,"bidSize":295,"askPrice":3.16,"bidPrice":3.15,"week52High":3.6,"week52Low":1.21,"changeRate5Day":0.15146,"changeRate20Day":0.383772,"changeRate60Day":0.213462,"changeRateWTD":-0.001582,"changeRateMTD":0.467442,"changeRateQTD":0.181648,"changeRateYTD":0.495261,"amount":251504.342093,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.978682,"volumeRatio":0.586196,"committee":-0.387331,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116879814.5,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.075,"latestTime":"09:28 EDT","volume":286,"amount":880.279972,"timestamp":1787664491592,"change":-0.015000000000000124,"changeRate":-0.004878048780487845},"postHourTrading":{"tag":"盘后","latestPrice":3.1552,"preClose":3.075,"latestTime":"19:30 EDT","volume":1318,"amount":4068.942,"timestamp":1787614206833,"change":0.0801999999999996,"changeRate":0.026081300813008},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":3.075000047683716,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644802116,"change":-0.08500003814697266,"changeRate":-0.027642288399637605},"impliedVol":0.865,"impliedVolPercentile":0.4821},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.02439,"change":0.07,"latestPrice":2.94,"close":2.94,"volume":18407,"market":"US","high":2.99,"low":2.83,"preClose":2.87,"open":2.83,"turnoverRate":0.0014,"peRate":0,"amplitude":0.055749,"marketValue":121128000,"askSize":28,"bidSize":23,"askPrice":2.97,"bidPrice":2.88,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.148437,"changeRate20Day":0.624309,"changeRate60Day":0.330317,"changeRateWTD":0.076923,"changeRateMTD":0.606557,"changeRateQTD":1.130435,"changeRateYTD":0.152941,"amount":54000.82811,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.93661,"volumeRatio":3.246746,"committee":-0.098039,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38663646,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":7,"amount":20.09,"timestamp":1787614206963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.023132,"change":0.78,"latestPrice":34.5,"close":34.5,"volume":850995,"market":"US","high":35,"low":34,"preClose":33.72,"open":34.05,"turnoverRate":0.01355,"peRate":0,"amplitude":0.029656,"marketValue":2474129722.5,"askSize":212,"bidSize":6,"askPrice":34.48,"bidPrice":34.39,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.068773,"changeRate20Day":0.035414,"changeRate60Day":-0.028716,"changeRateWTD":0.068939,"changeRateMTD":0.074766,"changeRateQTD":-0.195992,"changeRateYTD":-0.31872,"amount":29375481.030579,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.067642,"volumeRatio":2.071963,"committee":-0.944954,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2166696772.5,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.72,"latestTime":"09:29 EDT","volume":9682,"amount":328155.550248,"timestamp":1787664599999,"change":0.3400000000000034,"changeRate":0.010083036773428334},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.72,"latestTime":"19:53 EDT","volume":119900,"amount":4043036.9598,"timestamp":1787615630883,"change":0.6799999999999997,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.720001220703125,"latestTime":"20260825 04:00 EDT","volume":3,"amount":102,"timestamp":1787644802110,"change":0.020000457763671875,"changeRate":0.0005931333641646538},"impliedVol":0.8068,"impliedVolPercentile":0.4303},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.022963,"change":0.155,"latestPrice":6.905,"close":6.905,"volume":12326,"market":"US","high":6.9499,"low":6.7,"preClose":6.75,"open":6.72,"turnoverRate":0.000157,"peRate":0,"amplitude":0.037022,"marketValue":655185068,"askSize":1140,"bidSize":1000,"askPrice":6.93,"bidPrice":6.83,"week52High":12.23,"week52Low":4.75,"changeRate5Day":0.005095,"changeRate20Day":0.364625,"changeRate60Day":0.1048,"changeRateWTD":-0.007902,"changeRateMTD":0.389336,"changeRateQTD":0.320268,"changeRateYTD":-0.21712,"amount":84388.952961,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":8.076639,"volumeRatio":1.079339,"committee":-0.065421,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542947055,"shortable":3,"shares":94885600,"floatShares":78631000,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.75,"latestTime":"08:51 EDT","volume":6287,"amount":42425.791943,"timestamp":1787662293393,"change":0.13999999999999968,"changeRate":0.020740740740740695},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.75,"latestTime":"19:31 EDT","volume":272,"amount":1825.36,"timestamp":1787614315765,"change":-0.040000000000000036,"changeRate":-0.005925925925925931},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20260825 04:00 EDT","volume":119,"amount":796,"timestamp":1787644802061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.020699,"change":0.385,"latestPrice":18.985,"close":18.985,"volume":257780,"market":"US","high":19.05,"low":18.71,"preClose":18.6,"open":18.75,"turnoverRate":0.005175,"peRate":0,"amplitude":0.01828,"marketValue":1160681635.405,"askSize":48,"bidSize":448,"askPrice":19.01,"bidPrice":18.96,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.119399,"changeRate20Day":0.265667,"changeRate60Day":0.301234,"changeRateWTD":0.091719,"changeRateMTD":0.251483,"changeRateQTD":0.236003,"changeRateYTD":0.375725,"amount":4866543.976936,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.250756,"volumeRatio":1.032789,"committee":0.806452,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.007162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945759778.615,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.6,"latestTime":"08:14 EDT","volume":331,"amount":6148.385242,"timestamp":1787660076429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.6,"latestTime":"19:44 EDT","volume":45879,"amount":853310.3502,"timestamp":1787615048582,"change":-0.25,"changeRate":-0.013440860215053762},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":1,"amount":19,"timestamp":1787644802002,"change":-0.07999992370605469,"changeRate":-0.004301071078780983},"impliedVol":0.6091,"impliedVolPercentile":0.2191}]}}}