股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

豪利 SI 5UX.SI	0.070	+4.48%	+0.003	22.58萬	1.58萬	7.46%	2.95億	-2.78%	-6.67%	-12.50%	-20.45%
EliteUKREIT GBP SI MXNU.SI	0.310	0.00%	0.000	5.05萬	1.57萬	0.00%	1.97億	-1.59%	-1.59%	-4.73%	-6.26%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.025	-0.49%	-0.005	1.50萬	1.54萬	0.10%	0	-2.38%	-0.10%	-6.31%	-3.76%
Astrea9A1 3.4%400808# SI YA1B.SI	1.025	0.00%	0.000	1.50萬	1.54萬	0.00%	0	+0.10%	-0.97%	-0.39%	-1.35%
金獅亞太 SI BAZ.SI	0.265	+6.00%	+0.015	5.83萬	1.51萬	10.00%	2,149.27萬	+10.42%	+8.16%	0.00%	+6.00%
Geely MB eCW261103 SI IMOW.SI	0.025	+8.70%	+0.002	60.00萬	1.50萬	0.00%	0	+13.64%	-34.21%	0.00%	0.00%
METAOPTICS LTD SI 9MT.SI	0.490	+3.16%	+0.015	3.12萬	1.50萬	3.16%	1.16億	-7.55%	-15.52%	-42.35%	-58.47%
利百 SI N32.SI	0.035	+9.38%	+0.003	47.56萬	1.48萬	25.00%	1,228.50萬	-2.78%	0.00%	-16.67%	-14.63%
Amova STI MB eCW261229 SI OUKW.SI	0.098	0.00%	0.000	15.00萬	1.46萬	1.02%	0	-2.00%	0.00%	0.00%	0.00%
PSC Corporation SI DM0.SI	0.495	-1.00%	-0.005	2.90萬	1.45萬	1.00%	2.70億	-1.98%	+10.00%	+13.12%	+31.96%
楊協成有限公司 SI Y03.SI	0.570	0.00%	0.000	2.53萬	1.43萬	1.75%	3.57億	+0.89%	-1.72%	-6.56%	-2.76%
BYD MB eCW270105 SI OPCW.SI	0.049	+6.52%	+0.003	30.02萬	1.39萬	15.22%	0	+13.95%	+6.52%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.028	0.00%	0.000	50.00萬	1.37萬	3.57%	0	-15.15%	0.00%	0.00%	0.00%
勝寶工業信託 SI M1GU.SI	0.490	+1.03%	+0.005	2.76萬	1.34萬	2.06%	5.51億	+1.03%	-2.91%	+4.01%	+10.26%
高登 SI C41.SI	3.800	-1.04%	-0.040	3,500	1.33萬	0.00%	6.31億	-1.30%	+1.60%	+12.57%	+7.10%
紫心集團控股有限公司 SI 42W.SI	0.027	0.00%	0.000	49.00萬	1.32萬	0.00%	5,427.00萬	-3.57%	-15.62%	-18.18%	-22.86%
PHIL AP DIV REIT US$ SI BYI.SI	0.877	-0.68%	-0.006	1.51萬	1.31萬	0.00%	783.16萬	+0.80%	+0.34%	+0.60%	-1.76%
化學工業（遠東）有限公司 SI C05.SI	0.595	-0.83%	-0.005	2.20萬	1.31萬	0.00%	4,518.75萬	-0.83%	+14.20%	+9.01%	+15.31%
錦佳 SI 595.SI	0.067	+3.08%	+0.002	19.09萬	1.22萬	7.69%	5,755.30萬	-1.47%	-9.46%	-16.25%	-29.10%
IHH醫療保健集團 SI Q0F.SI	2.650	0.00%	0.000	4,600	1.22萬	0.75%	234.15億	0.00%	-2.21%	-7.99%	-1.26%

1 ...15 16 17 18 19 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-turnover?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":225800,"market":"SI","high":0.072,"low":0.067,"preClose":0.067,"open":0.07,"turnoverRate":0.000369,"peRate":0,"amplitude":0.074627,"marketValue":295376893.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.067,"changeRate5Day":-0.027778,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.090909,"changeRateYTD":-0.204545,"amount":15809.6,"eps":-0.001548,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.354315,"roa":0.017571,"roe":-0.007815,"dividePrice":0,"divideRate":0,"floatMarketCap":42790748.49,"shares":4219669914,"floatShares":611296407},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":50500,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00009,"peRate":3.329646,"amplitude":0,"marketValue":197311534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":-0.015873,"changeRate60Day":-0.047326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":15655,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.705722,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":636488820,"floatShares":558648760},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":-0.004854,"change":-0.005,"latestPrice":1.025,"volume":15000,"market":"SI","high":1.026,"low":1.025,"preClose":1.03,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0.000971,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":-0.02381,"changeRate20Day":-0.000975,"changeRate60Day":-0.063071,"changeRateWTD":-0.004854,"changeRateMTD":-0.014423,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":15381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.025,"volume":15000,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.017,"changeRate5Day":0.000977,"changeRate20Day":-0.009662,"changeRate60Day":-0.003887,"changeRateWTD":0.002935,"changeRateMTD":0.001955,"changeRateQTD":-0.00582,"changeRateYTD":-0.013474,"amount":15375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":58300,"market":"SI","high":0.27,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.003027,"peRate":0,"amplitude":0.1,"marketValue":21492692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0.104167,"changeRate20Day":0.081633,"changeRate60Day":0,"changeRateWTD":0.06,"changeRateMTD":0.019231,"changeRateQTD":0.081633,"changeRateYTD":0.06,"amount":15059.5,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.427656,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.513208,"floatMarketCap":5103762.465,"shares":81104500,"floatShares":19259481},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":600000,"market":"SI","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":0.136364,"changeRate20Day":-0.342105,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":-0.468085,"changeRateQTD":0,"changeRateYTD":0,"amount":15000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":31200,"market":"SI","high":0.49,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.000964,"peRate":0,"amplitude":0.031579,"marketValue":115640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.21,"changeRate5Day":-0.075472,"changeRate20Day":-0.155172,"changeRate60Day":-0.423529,"changeRateWTD":0.010309,"changeRateMTD":-0.109091,"changeRateQTD":-0.324138,"changeRateYTD":-0.584746,"amount":14979,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":19.223145,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":15856225.07,"shares":236000000,"floatShares":32359643},{"symbol":"N32.SI","nameCN":"利百","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":475600,"market":"SI","high":0.038,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.004243,"peRate":9.476436,"amplitude":0.25,"marketValue":12285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.129032,"changeRateYTD":-0.146341,"amount":14764.3,"eps":0.003693,"lyrEps":0.00223,"lyrPeRate":15.695067,"pbRate":0.299753,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3923025.365,"shares":351000000,"floatShares":112086439},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.098,"volume":150000,"market":"SI","high":0.098,"low":0.097,"preClose":0.098,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.010204,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.097,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":14625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":29000,"market":"SI","high":0.5,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000186,"peRate":13.576895,"amplitude":0.01,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.019802,"changeRate20Day":0.1,"changeRate60Day":0.13117,"changeRateWTD":-0.01,"changeRateMTD":0.087912,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":14485,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":25300,"market":"SI","high":0.57,"low":0.56,"preClose":0.57,"open":0.56,"turnoverRate":0.000201,"peRate":16.706724,"amplitude":0.017544,"marketValue":357390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":0.00885,"changeRate20Day":-0.017241,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.027636,"amount":14268,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.863905,"pbRate":0.635283,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":71622869.49,"shares":627000000,"floatShares":125654157},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0.065217,"change":0.003,"latestPrice":0.049,"volume":300200,"market":"SI","high":0.049,"low":0.042,"preClose":0.046,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.152174,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0.139535,"changeRate20Day":0.065217,"changeRate60Day":0,"changeRateWTD":0.113636,"changeRateMTD":-0.222222,"changeRateQTD":1.578947,"changeRateYTD":0,"amount":13909.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.028,"volume":500000,"market":"SI","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.151515,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.540984,"changeRateQTD":-0.540984,"changeRateYTD":0,"amount":13700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M1GU.SI","nameCN":"勝寶工業信託","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":27600,"market":"SI","high":0.49,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.000043,"peRate":7.234822,"amplitude":0.020619,"marketValue":551277068.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":0.010309,"changeRate20Day":-0.029126,"changeRate60Day":0.040119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061985,"changeRateYTD":0.10261,"amount":13392,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.611599,"pbRate":0.925981,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.078776,"floatMarketCap":315086487.52,"shares":1125055242,"floatShares":643033648},{"symbol":"C41.SI","nameCN":"高登","changeRate":-0.010417,"change":-0.04,"latestPrice":3.8,"volume":3500,"market":"SI","high":3.8,"low":3.8,"preClose":3.84,"open":3.8,"turnoverRate":0.000139,"peRate":9.768638,"amplitude":0,"marketValue":630800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":-0.012987,"changeRate20Day":0.016043,"changeRate60Day":0.125726,"changeRateWTD":-0.010417,"changeRateMTD":0.031908,"changeRateQTD":0.056671,"changeRateYTD":0.070966,"amount":13300,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.768663,"pbRate":1.323789,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005263,"floatMarketCap":95411893.4,"shares":166000000,"floatShares":25108393},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":490000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000549,"peRate":4.225352,"amplitude":0,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.181818,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":13230,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.405318,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.006795,"change":-0.006,"latestPrice":0.877,"volume":15050,"market":"SI","high":0.873,"low":0.873,"preClose":0.883,"open":0.873,"turnoverRate":0.001685,"peRate":0,"amplitude":0,"marketValue":7831610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0.008046,"changeRate20Day":0.003432,"changeRate60Day":0.005965,"changeRateWTD":-0.00904,"changeRateMTD":-0.019016,"changeRateQTD":0.025731,"changeRateYTD":-0.017587,"amount":13138.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.036488,"floatMarketCap":7831610,"shares":8930000,"floatShares":8930000},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":22000,"market":"SI","high":0.595,"low":0.595,"preClose":0.6,"open":0.595,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":0.142035,"changeRate60Day":0.090143,"changeRateWTD":-0.008333,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":13090,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"595.SI","nameCN":"錦佳","changeRate":0.030769,"change":0.002,"latestPrice":0.067,"volume":190900,"market":"SI","high":0.068,"low":0.063,"preClose":0.065,"open":0.065,"turnoverRate":0.000395,"peRate":17.179488,"amplitude":0.076923,"marketValue":57553000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.063,"changeRate5Day":-0.014706,"changeRate20Day":-0.094595,"changeRate60Day":-0.1625,"changeRateWTD":0.015152,"changeRateMTD":-0.069444,"changeRateQTD":-0.106667,"changeRateYTD":-0.291005,"amount":12218.4,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":17.179487,"pbRate":0.526338,"roa":0.02026,"roe":0.029501,"dividePrice":0.0035,"divideRate":0.052239,"floatMarketCap":32387137.035,"shares":859000000,"floatShares":483390105},{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":0,"change":0,"latestPrice":2.65,"volume":4600,"market":"SI","high":2.67,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.000001,"peRate":35.249118,"amplitude":0.007547,"marketValue":23415400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0141,"changeRate5Day":0,"changeRate20Day":-0.02214,"changeRate60Day":-0.079861,"changeRateWTD":0,"changeRateMTD":-0.02214,"changeRateQTD":-0.025735,"changeRateYTD":-0.012594,"amount":12200,"eps":0.075179,"lyrEps":0.2379,"lyrPeRate":11.139134,"pbRate":2.501281,"roa":0.04242,"roe":0.078834,"dividePrice":0.032974,"divideRate":0.012443,"floatMarketCap":8150041019.05,"shares":8836000000,"floatShares":3075487177}]}}}