ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
錦佳
0.067
+0.002
3.08%
成交量：
19.09萬
成交額：
1.22萬
市值：
5,755.30萬
市盈率：
17.18
高：
0.068
開：
0.065
低：
0.063
收：
0.065
52周最高：
0.108
52周最低：
0.063
股本：
8.59億
流通股本：
4.83億
量比：
0.27
換手率：
0.04%
股息：
0.00
股息率：
5.22%
每股收益(TTM):
0.004
每股收益(LYR):
0.004
淨資產收益率：
2.95%
總資產收益率：
2.03%
市淨率：
0.53
市盈率(LYR):
17.18
資料載入中...
總覽
公司
新聞資訊
公告
概念
運輸股
-0.63%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
錦佳公司表示中東持續衝突預計不會對其迪拜業務產生近期重大影響
美股速递
·
05/15
錦佳集團：中東地區持續地緣政治緊張局勢 影響GKE物流部分客户的區域運輸與貨運服務
美股速递
·
05/15
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/595.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"595.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","market":"SI","secType":"STK","nameCN":"錦佳","latestPrice":0.067,"timestamp":1787649360000,"preClose":0.065,"halted":0,"volume":190900,"delay":15,"changeRate":0.030769230769230795,"nameEN":"GKE","floatShares":483390105,"shares":859000000,"eps":0.0039,"marketStatus":"未開盤","change":0.002,"latestTime":"08-25 17:16:00 SGT 延時","open":0.065,"high":0.068,"low":0.063,"amount":12218.400000000001,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.065,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.268964,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"595.SI","auctionPrice":0.067,"auctionVolume":100,"auctionTime":1787648647718,"referencePrice":0.067,"referenceTime":1787648829239,"auction":3,"timestamp":1787648647718}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"595.SI\",,,,,undefined,":{"symbol":"595.SI","floatShares":483390105,"roa":"2.03%","roe":"2.95%","lyrEps":0.0039,"volumeRatio":0.268964,"shares":859000000,"dividePrice":0.0035,"high":0.068,"amplitude":0.076923,"preClose":0.065,"low":0.063,"week52Low":0.063,"pbRate":"0.53","psRate":"0.42","week52High":0.1075,"institutionHeld":0,"latestPrice":0.067,"eps":0.0039,"divideRate":0.052239,"volume":190900,"delay":15,"ttmEps":0.0039,"open":0.065,"prevYearClose":0.0945,"prevWeekClose":0.066,"prevMonthClose":0.072,"prevQuarterClose":0.075,"fiveDayClose":0.068,"twentyDayClose":0.074,"sixtyDayClose":0.08,"dividendPayoutRate":1.0243277848911652,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.6,"fiveYearAvgDividendRate":0.03915598354003619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/595.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"595.SI","amount":0.001,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-10-09","defaultRemindTime":1791419400000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-09","currency":"SGD","dateTimestamp":1791388800000,"payDate":"2026-10-23"},{"market":"SI","date":"2026-07-30","symbol":"595.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785340800000,"reportTimeType":"","actualEps":null},{"date":"2026-01-29","symbol":"595.SI","amount":0.0005,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-01-30","defaultRemindTime":1769646600000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"SGD","dateTimestamp":1769616000000,"payDate":"2026-02-13"},{"date":"2025-10-09","symbol":"595.SI","amount":0.0035,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-10","defaultRemindTime":1759969800000,"name":"锦佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-10","currency":"SGD","dateTimestamp":1759939200000,"payDate":"2025-10-24"},{"market":"SI","date":"2025-07-28","symbol":"595.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753632000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"595.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-10-22","value":0.004,"currency":"SGD"},{"executeDate":"2022-10-13","recordDate":"2022-10-14","paymentDate":"2022-10-21","value":0.002,"currency":"SGD"},{"executeDate":"2023-10-16","recordDate":"2023-10-17","paymentDate":"2023-10-24","value":0.002,"currency":"SGD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-25","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-06","recordDate":"2025-02-07","paymentDate":"2025-02-21","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"595.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/595.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"595.SI","date":"2026-08-24","current":17.179487,"percent":0.866792,"low":7.596619,"twenty":9.120624,"median":10.737167,"eighty":14.506788,"high":37.790893,"avg":13.453345,"sd":7.122255,"marketCap":55828045},"quantilePoints":[{"date":"2021-08-27","current":8.941154,"twenty":-18.574236,"median":8.686273,"eighty":13.297389,"marketCap":103091503},{"date":"2021-09-01","current":8.8067,"twenty":-18.535132,"median":8.8067,"eighty":13.297389,"marketCap":101541255},{"date":"2021-09-10","current":9.075607,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":104641752},{"date":"2021-09-17","current":8.8067,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":101541255},{"date":"2021-09-24","current":8.60502,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-01","current":8.739474,"twenty":-18.199081,"median":8.941154,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-07","current":8.60502,"twenty":-18.199081,"median":9.00838,"eighty":13.306952,"marketCap":99215883},{"date":"2021-10-15","current":8.739474,"twenty":-18.199081,"median":9.075607,"eighty":13.306952,"marketCap":100766131},{"date":"2021-10-22","current":9.142834,"twenty":-18.199081,"median":9.265357,"eighty":13.306952,"marketCap":105416876},{"date":"2021-10-29","current":9.747875,"twenty":-18.199081,"median":9.344514,"eighty":13.306952,"marketCap":112392993},{"date":"2021-11-05","current":9.949555,"twenty":-18.199081,"median":9.613421,"eighty":13.306952,"marketCap":114718365},{"date":"2021-11-12","current":9.277287,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":106967124},{"date":"2021-11-19","current":9.008381,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":103866628},{"date":"2021-11-26","current":8.60502,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":99215883},{"date":"2021-12-03","current":8.40334,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":96890511},{"date":"2021-12-10","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-17","current":7.7983,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":89914394},{"date":"2021-12-24","current":8.134433,"twenty":-18.199081,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2021-12-31","current":8.470567,"twenty":-17.987681,"median":9.680648,"eighty":13.306952,"marketCap":97665635},{"date":"2022-01-07","current":8.134433,"twenty":-17.895763,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-14","current":8.134433,"twenty":-16.427841,"median":9.680648,"eighty":13.306952,"marketCap":93790014},{"date":"2022-01-21","current":10.017475,"twenty":-16.222493,"median":9.699671,"eighty":13.306952,"marketCap":88364146},{"date":"2022-01-28","current":9.490239,"twenty":-16.017145,"median":9.699671,"eighty":13.306952,"marketCap":83713401},{"date":"2022-02-04","current":9.753857,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":86038773},{"date":"2022-02-11","current":10.281093,"twenty":-16.017145,"median":9.699671,"eighty":13.332131,"marketCap":90689518},{"date":"2022-02-18","current":9.84173,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":86813898},{"date":"2022-02-25","current":9.665984,"twenty":-15.772537,"median":9.753857,"eighty":13.332131,"marketCap":85263649},{"date":"2022-03-04","current":9.753857,"twenty":-15.426467,"median":9.784479,"eighty":13.332131,"marketCap":86038773},{"date":"2022-03-11","current":9.578112,"twenty":-13.159141,"median":9.784479,"eighty":13.332131,"marketCap":84488525},{"date":"2022-03-18","current":9.314494,"twenty":-12.779786,"median":9.784479,"eighty":13.332131,"marketCap":82163153},{"date":"2022-03-25","current":9.402367,"twenty":-12.658061,"median":9.784479,"eighty":13.332131,"marketCap":82938277},{"date":"2022-04-01","current":9.490239,"twenty":-12.320881,"median":9.828416,"eighty":13.332131,"marketCap":83713401},{"date":"2022-04-08","current":10.017475,"twenty":-12.320881,"median":9.84173,"eighty":13.332131,"marketCap":88364146},{"date":"2022-04-14","current":9.578112,"twenty":-12.1584,"median":9.84173,"eighty":13.332131,"marketCap":84488525},{"date":"2022-04-22","current":9.490239,"twenty":-11.825294,"median":9.84173,"eighty":13.344721,"marketCap":83713401},{"date":"2022-04-29","current":9.138749,"twenty":-11.492187,"median":9.84173,"eighty":13.344721,"marketCap":80612905},{"date":"2022-05-06","current":8.963004,"twenty":-11.325633,"median":9.882328,"eighty":13.3699,"marketCap":79062657},{"date":"2022-05-13","current":8.875131,"twenty":-11.29414,"median":9.882328,"eighty":13.3699,"marketCap":78287533},{"date":"2022-05-20","current":9.050876,"twenty":-11.253842,"median":9.905965,"eighty":13.3699,"marketCap":79837781},{"date":"2022-05-27","current":8.787259,"twenty":-11.025837,"median":9.905965,"eighty":13.3699,"marketCap":77512409},{"date":"2022-06-03","current":9.929602,"twenty":-10.883445,"median":9.929602,"eighty":13.3699,"marketCap":87589022},{"date":"2022-06-10","current":9.050876,"twenty":-10.835249,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-06-17","current":8.963004,"twenty":-10.825973,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-06-24","current":8.963004,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79062657},{"date":"2022-07-01","current":9.050876,"twenty":-10.681612,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-08","current":9.050876,"twenty":-10.678097,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-15","current":9.050876,"twenty":-10.66689,"median":9.929602,"eighty":13.3699,"marketCap":79837781},{"date":"2022-07-22","current":9.138749,"twenty":-10.492866,"median":9.929602,"eighty":13.3699,"marketCap":80612905},{"date":"2022-07-29","current":16.979537,"twenty":-10.490869,"median":9.929602,"eighty":13.385792,"marketCap":79837781},{"date":"2022-08-05","current":17.144386,"twenty":-10.490869,"median":9.961935,"eighty":13.534961,"marketCap":80612905},{"date":"2022-08-19","current":16.979537,"twenty":-10.326313,"median":9.989214,"eighty":13.535834,"marketCap":79837781},{"date":"2022-08-22","current":17.144386,"twenty":-10.326313,"median":10.017475,"eighty":13.535834,"marketCap":80612905},{"date":"2022-09-12","current":16.814687,"twenty":-9.978293,"median":10.077772,"eighty":13.581322,"marketCap":79062657},{"date":"2022-09-23","current":16.484987,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":77512409},{"date":"2022-09-30","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":73636788},{"date":"2022-10-07","current":15.001338,"twenty":-9.993206,"median":10.017475,"eighty":13.534961,"marketCap":70536292},{"date":"2022-10-14","current":16.320137,"twenty":-9.993206,"median":10.017475,"eighty":13.535834,"marketCap":76737284},{"date":"2022-10-21","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":13.700021,"marketCap":68210919},{"date":"2022-10-28","current":14.836488,"twenty":-9.993206,"median":10.017475,"eighty":13.718507,"marketCap":69761168},{"date":"2022-11-04","current":14.177089,"twenty":-9.993206,"median":10.017475,"eighty":13.855692,"marketCap":66660671},{"date":"2022-11-11","current":15.660738,"twenty":-9.993206,"median":10.017475,"eighty":13.992877,"marketCap":73636788},{"date":"2022-11-18","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.04065,"marketCap":68986044},{"date":"2022-11-25","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.180712,"marketCap":67435795},{"date":"2022-12-02","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-09","current":14.341939,"twenty":-9.993206,"median":10.047624,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-16","current":14.341939,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":67435795},{"date":"2022-12-23","current":14.671638,"twenty":-9.993206,"median":10.017475,"eighty":14.341939,"marketCap":68986044},{"date":"2022-12-30","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.356598,"marketCap":68210919},{"date":"2023-01-06","current":14.506788,"twenty":-9.993206,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-13","current":35.32627,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":66660671},{"date":"2023-01-20","current":36.147811,"twenty":-10.016441,"median":10.017475,"eighty":14.506788,"marketCap":68210919},{"date":"2023-01-27","current":36.558582,"twenty":-10.062912,"median":10.017475,"eighty":14.506788,"marketCap":68986044},{"date":"2023-02-03","current":36.147811,"twenty":-10.062912,"median":10.017475,"eighty":14.613112,"marketCap":68210919},{"date":"2023-02-10","current":35.32627,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":66660671},{"date":"2023-02-17","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.671638,"marketCap":71311416},{"date":"2023-02-23","current":37.790893,"twenty":-10.086148,"median":10.017475,"eighty":14.836488,"marketCap":71311416},{"date":"2023-03-03","current":33.683188,"twenty":-10.109383,"median":10.003345,"eighty":14.836488,"marketCap":63560175},{"date":"2023-03-17","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.034308,"marketCap":60459679},{"date":"2023-03-24","current":32.040105,"twenty":-10.119458,"median":9.989214,"eighty":15.331038,"marketCap":60459679},{"date":"2023-03-31","current":31.629334,"twenty":-10.119458,"median":9.989214,"eighty":15.660738,"marketCap":59684554},{"date":"2023-04-06","current":31.218564,"twenty":-10.119458,"median":9.989214,"eighty":16.056377,"marketCap":58909430},{"date":"2023-04-14","current":31.629334,"twenty":-10.129533,"median":9.989214,"eighty":16.715777,"marketCap":59684554},{"date":"2023-04-21","current":30.807793,"twenty":-10.129533,"median":9.989214,"eighty":16.880627,"marketCap":58134306},{"date":"2023-04-28","current":31.218564,"twenty":-10.129533,"median":9.989214,"eighty":17.417245,"marketCap":58909430},{"date":"2023-05-05","current":29.986252,"twenty":-10.139609,"median":9.989214,"eighty":18.816897,"marketCap":56584058},{"date":"2023-05-12","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":22.679312,"marketCap":58134306},{"date":"2023-05-19","current":30.807793,"twenty":-10.139609,"median":9.989214,"eighty":28.292988,"marketCap":58134306},{"date":"2023-05-26","current":30.397023,"twenty":-10.139609,"median":9.989214,"eighty":28.833318,"marketCap":57359182},{"date":"2023-06-01","current":28.753941,"twenty":-10.139609,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-09","current":28.753941,"twenty":-10.149684,"median":9.989214,"eighty":29.409985,"marketCap":54258686},{"date":"2023-06-16","current":31.218564,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":58909430},{"date":"2023-06-23","current":29.575482,"twenty":-10.149684,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-06-30","current":29.575482,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":55808934},{"date":"2023-07-07","current":30.397023,"twenty":-10.159759,"median":9.989214,"eighty":29.575482,"marketCap":57359182},{"date":"2023-07-14","current":29.575482,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-07-21","current":27.9324,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":52708438},{"date":"2023-07-28","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-04","current":14.277036,"twenty":-10.159759,"median":10.017475,"eighty":29.978709,"marketCap":55808934},{"date":"2023-08-11","current":14.277036,"twenty":-10.159759,"median":10.12965,"eighty":29.980218,"marketCap":55808934},{"date":"2023-08-18","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.980218,"marketCap":52708438},{"date":"2023-08-23","current":13.483867,"twenty":-10.159759,"median":10.212005,"eighty":29.983235,"marketCap":52708438},{"date":"2023-09-11","current":13.880452,"twenty":-10.159759,"median":10.376714,"eighty":29.986252,"marketCap":54258686},{"date":"2023-10-09","current":13.68216,"twenty":-9.826652,"median":10.623779,"eighty":30.314949,"marketCap":53483562},{"date":"2023-10-16","current":13.880452,"twenty":-9.727897,"median":10.706134,"eighty":30.397023,"marketCap":54258686},{"date":"2024-01-15","current":12.091162,"twenty":-4.704783,"median":10.953198,"eighty":30.807793,"marketCap":58134306},{"date":"2024-01-22","current":11.123869,"twenty":-4.574094,"median":11.035553,"eighty":30.807793,"marketCap":53483562},{"date":"2024-03-15","current":10.479007,"twenty":-3.528587,"median":11.117908,"eighty":30.807793,"marketCap":50383065},{"date":"2024-03-22","current":10.640222,"twenty":-3.397899,"median":11.117908,"eighty":30.807793,"marketCap":51158189},{"date":"2024-03-28","current":10.962653,"twenty":7.865526,"median":11.117908,"eighty":30.807793,"marketCap":52708438},{"date":"2024-04-05","current":10.640222,"twenty":8.053761,"median":11.120888,"eighty":30.807793,"marketCap":51158189},{"date":"2024-04-12","current":11.767137,"twenty":8.134433,"median":11.200263,"eighty":30.807793,"marketCap":56576393},{"date":"2024-04-19","current":11.433305,"twenty":8.134433,"median":11.282618,"eighty":30.807793,"marketCap":54971330},{"date":"2024-04-26","current":11.58285,"twenty":8.241996,"median":11.442165,"eighty":30.807793,"marketCap":55690343},{"date":"2024-05-03","current":11.740686,"twenty":8.40334,"median":11.447328,"eighty":30.807793,"marketCap":56449220},{"date":"2024-05-10","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-17","current":11.57087,"twenty":8.60502,"median":11.579855,"eighty":30.807793,"marketCap":55632743},{"date":"2024-05-24","current":11.565241,"twenty":8.672247,"median":11.58285,"eighty":30.807793,"marketCap":55605678},{"date":"2024-05-31","current":11.719796,"twenty":8.739474,"median":11.58285,"eighty":30.807793,"marketCap":56348779},{"date":"2024-06-07","current":11.716759,"twenty":8.787259,"median":11.694392,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-14","current":11.716759,"twenty":8.8067,"median":11.716759,"eighty":30.807793,"marketCap":56334179},{"date":"2024-06-21","current":11.556256,"twenty":8.873927,"median":11.716759,"eighty":30.807793,"marketCap":55562478},{"date":"2024-06-28","current":12.037766,"twenty":8.941154,"median":11.716759,"eighty":30.807793,"marketCap":57877581},{"date":"2024-07-05","current":12.679781,"twenty":8.941154,"median":11.731577,"eighty":30.807793,"marketCap":60964386},{"date":"2024-07-12","current":12.358774,"twenty":8.963004,"median":11.771942,"eighty":30.807793,"marketCap":59420983},{"date":"2024-07-19","current":11.716759,"twenty":9.008381,"median":11.887851,"eighty":30.807793,"marketCap":56334179},{"date":"2024-07-26","current":12.358774,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":59420983},{"date":"2024-08-02","current":11.395752,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":54790777},{"date":"2024-08-08","current":11.072593,"twenty":9.050876,"median":11.914863,"eighty":30.807793,"marketCap":53237025},{"date":"2024-08-16","current":11.542131,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55494568},{"date":"2024-08-23","current":11.541661,"twenty":9.050876,"median":11.92102,"eighty":30.872423,"marketCap":55492307},{"date":"2024-08-30","current":12.892007,"twenty":9.075607,"median":12.023812,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-06","current":12.712951,"twenty":9.126121,"median":12.037766,"eighty":30.872423,"marketCap":54703830},{"date":"2024-09-13","current":12.892007,"twenty":9.138749,"median":12.188522,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-20","current":12.892007,"twenty":9.138749,"median":12.19827,"eighty":30.872423,"marketCap":55474307},{"date":"2024-09-27","current":12.892007,"twenty":9.209864,"median":12.358774,"eighty":30.872423,"marketCap":55474307},{"date":"2024-10-04","current":13.071063,"twenty":9.226622,"median":12.533896,"eighty":30.872423,"marketCap":56244783},{"date":"2024-10-11","current":12.712951,"twenty":9.267154,"median":12.569683,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-18","current":12.712951,"twenty":9.314494,"median":12.679781,"eighty":30.872423,"marketCap":54703830},{"date":"2024-10-25","current":13.071063,"twenty":9.390796,"median":12.712951,"eighty":30.872423,"marketCap":56244783},{"date":"2024-11-01","current":12.892007,"twenty":9.402367,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-08","current":12.892007,"twenty":9.490239,"median":12.712951,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-15","current":12.892007,"twenty":9.490239,"median":12.735073,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-22","current":12.892007,"twenty":9.535003,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-11-29","current":13.250119,"twenty":9.578112,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-06","current":13.250119,"twenty":9.606359,"median":12.892007,"eighty":30.872423,"marketCap":57015260},{"date":"2024-12-13","current":12.892007,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":55474307},{"date":"2024-12-20","current":13.787285,"twenty":9.665984,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2024-12-27","current":13.787285,"twenty":9.752661,"median":12.892007,"eighty":30.872423,"marketCap":59326689},{"date":"2025-01-03","current":15.756898,"twenty":9.753857,"median":12.892007,"eighty":30.872423,"marketCap":67801931},{"date":"2025-01-10","current":18.442733,"twenty":9.84173,"median":12.892007,"eighty":30.872423,"marketCap":79359078},{"date":"2025-01-17","current":17.189343,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":73965743},{"date":"2025-01-24","current":15.756898,"twenty":9.920147,"median":12.892007,"eighty":30.807793,"marketCap":67801931},{"date":"2025-01-31","current":10.398098,"twenty":9.910692,"median":12.892007,"eighty":30.807793,"marketCap":70883837},{"date":"2025-02-07","current":9.946007,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":67801931},{"date":"2025-02-14","current":10.624144,"twenty":9.910692,"median":12.892007,"eighty":30.397023,"marketCap":72424790},{"date":"2025-02-21","current":10.172053,"twenty":9.910692,"median":12.892007,"eighty":29.986252,"marketCap":69342884},{"date":"2025-02-28","current":9.606939,"twenty":9.84173,"median":12.892007,"eighty":29.575482,"marketCap":65490501},{"date":"2025-03-07","current":9.380893,"twenty":9.778355,"median":12.892007,"eighty":29.575482,"marketCap":63949548},{"date":"2025-03-14","current":9.26787,"twenty":9.750268,"median":12.892007,"eighty":29.575482,"marketCap":63179072},{"date":"2025-03-21","current":9.493916,"twenty":9.67185,"median":12.892007,"eighty":29.575482,"marketCap":64720025},{"date":"2025-03-28","current":9.26787,"twenty":9.665984,"median":12.718676,"eighty":29.575482,"marketCap":63179072},{"date":"2025-04-04","current":8.928802,"twenty":9.665984,"median":12.712951,"eighty":29.575482,"marketCap":60867642},{"date":"2025-04-11","current":8.024619,"twenty":9.589643,"median":12.712951,"eighty":29.575482,"marketCap":54703830},{"date":"2025-04-17","current":8.476711,"twenty":9.578112,"median":12.712951,"eighty":28.78377,"marketCap":57785736},{"date":"2025-04-25","current":8.815779,"twenty":9.552578,"median":12.589036,"eighty":28.753941,"marketCap":60097166},{"date":"2025-05-02","current":8.702756,"twenty":9.490239,"median":12.553499,"eighty":28.671787,"marketCap":59326689},{"date":"2025-05-09","current":8.815779,"twenty":9.490239,"median":12.533896,"eighty":25.936804,"marketCap":60097166},{"date":"2025-05-16","current":9.154847,"twenty":9.490239,"median":12.373548,"eighty":19.609187,"marketCap":62408595},{"date":"2025-05-23","current":9.154847,"twenty":9.402367,"median":12.234573,"eighty":18.352505,"marketCap":62408595},{"date":"2025-05-30","current":9.26787,"twenty":9.380893,"median":12.19827,"eighty":17.17136,"marketCap":63179072},{"date":"2025-06-06","current":10.511121,"twenty":9.380893,"median":12.037766,"eighty":16.979537,"marketCap":71654313},{"date":"2025-06-13","current":10.172053,"twenty":9.380893,"median":12.023812,"eighty":16.814687,"marketCap":69342884},{"date":"2025-06-20","current":9.606939,"twenty":9.380893,"median":11.941457,"eighty":16.649837,"marketCap":65490501},{"date":"2025-06-27","current":9.832984,"twenty":9.380893,"median":11.877263,"eighty":16.320137,"marketCap":67031454},{"date":"2025-07-04","current":9.606939,"twenty":9.380893,"median":11.859102,"eighty":15.968643,"marketCap":65490501},{"date":"2025-07-11","current":10.172053,"twenty":9.380893,"median":11.73765,"eighty":15.660738,"marketCap":69342884},{"date":"2025-07-18","current":10.285076,"twenty":9.380893,"median":11.716759,"eighty":15.331038,"marketCap":70113360},{"date":"2025-07-25","current":10.85019,"twenty":9.380893,"median":11.716759,"eighty":15.166188,"marketCap":73965743},{"date":"2025-08-01","current":8.271586,"twenty":9.380893,"median":11.705576,"eighty":15.001338,"marketCap":73195266},{"date":"2025-08-08","current":8.358656,"twenty":9.332506,"median":11.594337,"eighty":14.836488,"marketCap":73965743},{"date":"2025-08-15","current":8.619863,"twenty":9.277287,"median":11.579855,"eighty":14.836488,"marketCap":76277172},{"date":"2025-08-22","current":8.706933,"twenty":9.26787,"median":11.57087,"eighty":14.671638,"marketCap":77047649},{"date":"2025-08-29","current":8.445725,"twenty":9.26787,"median":11.565241,"eighty":14.671638,"marketCap":74736219},{"date":"2025-09-05","current":8.532794,"twenty":9.226622,"median":11.556256,"eighty":14.525323,"marketCap":75506696},{"date":"2025-09-12","current":8.968141,"twenty":9.226622,"median":11.556256,"eighty":14.525323,"marketCap":79359078},{"date":"2025-09-19","current":8.881071,"twenty":9.154847,"median":11.541661,"eighty":14.525323,"marketCap":78588601},{"date":"2025-09-26","current":8.881071,"twenty":9.154847,"median":11.447328,"eighty":14.525323,"marketCap":78588601},{"date":"2025-10-03","current":8.881071,"twenty":9.142723,"median":11.410163,"eighty":14.525323,"marketCap":78588601},{"date":"2025-10-10","current":9.896847,"twenty":9.138749,"median":11.38136,"eighty":14.525323,"marketCap":87577200},{"date":"2025-10-17","current":9.605763,"twenty":9.138749,"median":11.282618,"eighty":14.525323,"marketCap":85001400},{"date":"2025-10-24","current":9.508735,"twenty":9.138749,"median":11.25199,"eighty":14.525323,"marketCap":84142800},{"date":"2025-10-31","current":9.508735,"twenty":9.138749,"median":11.200263,"eighty":14.525323,"marketCap":84142800},{"date":"2025-11-07","current":9.31468,"twenty":9.138749,"median":11.117908,"eighty":14.525323,"marketCap":82425600},{"date":"2025-11-14","current":9.411708,"twenty":9.138749,"median":11.117908,"eighty":14.525323,"marketCap":83284200},{"date":"2025-11-21","current":9.120624,"twenty":9.138749,"median":11.117908,"eighty":14.525323,"marketCap":80708400},{"date":"2025-11-28","current":9.217652,"twenty":9.138749,"median":11.035553,"eighty":14.514202,"marketCap":81567000},{"date":"2025-12-05","current":9.120624,"twenty":9.138749,"median":10.999103,"eighty":14.506788,"marketCap":80708400},{"date":"2025-12-12","current":9.023596,"twenty":9.120624,"median":10.953198,"eighty":14.506788,"marketCap":79849800},{"date":"2025-12-19","current":9.023596,"twenty":9.120624,"median":10.953198,"eighty":14.506788,"marketCap":79849800},{"date":"2025-12-26","current":9.217652,"twenty":9.120624,"median":10.953198,"eighty":14.506788,"marketCap":81567000},{"date":"2026-01-02","current":9.31468,"twenty":9.120624,"median":10.870843,"eighty":14.506788,"marketCap":82425600},{"date":"2026-01-09","current":8.926568,"twenty":9.075607,"median":10.870843,"eighty":14.494458,"marketCap":78991200},{"date":"2026-01-16","current":11.698289,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":73839600},{"date":"2026-01-23","current":11.834316,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":74698200},{"date":"2026-01-30","current":11.426236,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":72122400},{"date":"2026-02-06","current":11.426236,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":72122400},{"date":"2026-02-13","current":11.426236,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":72122400},{"date":"2026-02-20","current":11.698289,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":73839600},{"date":"2026-02-27","current":11.426236,"twenty":9.075607,"median":10.953198,"eighty":14.341939,"marketCap":72122400},{"date":"2026-03-06","current":11.018156,"twenty":9.075607,"median":10.953198,"eighty":14.341939,"marketCap":69546600},{"date":"2026-03-13","current":10.201996,"twenty":9.075607,"median":10.953198,"eighty":14.341939,"marketCap":64395000},{"date":"2026-03-20","current":10.338023,"twenty":9.075607,"median":10.953198,"eighty":14.341939,"marketCap":65253600},{"date":"2026-03-27","current":10.06597,"twenty":9.075607,"median":10.953198,"eighty":14.341939,"marketCap":63536400},{"date":"2026-04-02","current":10.201996,"twenty":9.075607,"median":10.953198,"eighty":14.341939,"marketCap":64395000},{"date":"2026-04-10","current":10.338023,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":65253600},{"date":"2026-04-17","current":10.882129,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":68688000},{"date":"2026-04-24","current":10.746103,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":67829400},{"date":"2026-04-30","current":10.885843,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":68711440},{"date":"2026-05-08","current":11.157989,"twenty":9.075607,"median":10.870843,"eighty":14.341939,"marketCap":70429226},{"date":"2026-05-15","current":10.74977,"twenty":9.08461,"median":10.870843,"eighty":14.341939,"marketCap":67852547},{"date":"2026-05-22","current":10.613697,"twenty":9.08461,"median":10.870843,"eighty":14.341939,"marketCap":66993654},{"date":"2026-05-29","current":10.885843,"twenty":9.093614,"median":10.882129,"eighty":14.341939,"marketCap":68711440},{"date":"2026-06-05","current":10.613697,"twenty":9.093614,"median":10.870843,"eighty":14.341939,"marketCap":66993654},{"date":"2026-06-12","current":10.74977,"twenty":9.111621,"median":10.801438,"eighty":14.341939,"marketCap":67852547},{"date":"2026-06-19","current":10.613697,"twenty":9.120624,"median":10.794963,"eighty":14.341939,"marketCap":66993654},{"date":"2026-06-26","current":10.477624,"twenty":9.120624,"median":10.74977,"eighty":14.341939,"marketCap":66134761},{"date":"2026-07-03","current":10.613697,"twenty":9.120624,"median":10.74977,"eighty":14.341939,"marketCap":66993654},{"date":"2026-07-10","current":10.477624,"twenty":9.120624,"median":10.74977,"eighty":14.341939,"marketCap":66134761},{"date":"2026-07-17","current":9.933332,"twenty":9.120624,"median":10.737167,"eighty":14.341939,"marketCap":62699189},{"date":"2026-07-24","current":10.069405,"twenty":9.120624,"median":10.640222,"eighty":14.341939,"marketCap":63558082},{"date":"2026-07-31","current":9.797259,"twenty":9.120624,"median":10.61892,"eighty":14.341939,"marketCap":61840296},{"date":"2026-08-07","current":18.590758,"twenty":9.120624,"median":10.624144,"eighty":14.341939,"marketCap":60122510},{"date":"2026-08-14","current":18.590758,"twenty":9.120624,"median":10.640222,"eighty":14.506788,"marketCap":60122510},{"date":"2026-08-21","current":17.528429,"twenty":9.120624,"median":10.688695,"eighty":14.506788,"marketCap":56686938},{"date":"2026-08-24","current":17.262846,"twenty":9.120624,"median":10.737167,"eighty":14.506788,"marketCap":55828045}],"updateTime":1787667355079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"595.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119878344","title":"錦佳公司表示中東持續衝突預計不會對其迪拜業務產生近期重大影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1119878344","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119878344?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:21","pubTimestamp":1778836915,"startTime":"0","endTime":"0","summary":"锦佳公司表示，当前中东地区的持续冲突预计不会在短期内对其在迪拜的业务运营产生实质性影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","595.SI","BK6519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135666632","title":"錦佳集團：中東地區持續地緣政治緊張局勢 影響GKE物流部分客户的區域運輸與貨運服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1135666632","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135666632?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:21","pubTimestamp":1778836907,"startTime":"0","endTime":"0","summary":"锦佳集团表示，中东地区持续的地缘政治紧张局势，已对其物流子公司GKE Logistics部分客户的区域运输及货运服务造成影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","595.SI","BK6047"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/595.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"運輸股","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.006333}]}}