ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
豪利
0.070
+0.003
4.48%
成交量：
22.58萬
成交額：
1.58萬
市值：
2.95億
市盈率：
-45.22
高：
0.072
開：
0.070
低：
0.067
收：
0.067
52周最高：
0.114
52周最低：
0.067
股本：
42.20億
流通股本：
6.11億
量比：
0.87
換手率：
0.04%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.002
每股收益(LYR):
-0.001
淨資產收益率：
-0.78%
總資產收益率：
1.76%
市淨率：
0.35
市盈率(LYR):
-48.21
資料載入中...
總覽
公司
新聞資訊
公告
概念
房地產股
-0.32%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
全球能源動態：市場焦點對話
投资观察
·
04/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5UX.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5UX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","market":"SI","secType":"STK","nameCN":"豪利","latestPrice":0.07,"timestamp":1787649360000,"preClose":0.067,"halted":0,"volume":225800,"delay":15,"changeRate":0.044776119402985114,"nameEN":"Oxley","floatShares":611296407,"shares":4219669914,"eps":-0.001548,"marketStatus":"已收盤","change":0.003,"latestTime":"08-25 17:16:00 SGT 延時","open":0.07,"high":0.072,"low":0.067,"amount":15809.6,"amplitude":0.074627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001548,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.067,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.866928,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5UX.SI","auctionPrice":0.07,"auctionVolume":31200,"auctionTime":1787619526655,"auction":1,"timestamp":1787619526655}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","floatShares":611296407,"roa":"1.76%","roe":"-0.78%","lyrEps":-0.001452,"volumeRatio":0.866928,"shares":4219669914,"dividePrice":0,"high":0.072,"amplitude":0.074627,"preClose":0.067,"low":0.067,"week52Low":0.067,"pbRate":"0.35","psRate":"1.00","week52High":0.114,"institutionHeld":0,"latestPrice":0.07,"eps":-0.001548,"divideRate":0,"volume":225800,"delay":15,"ttmEps":-0.001548,"open":0.07,"prevYearClose":0.088,"prevWeekClose":0.07,"prevMonthClose":0.072,"prevQuarterClose":0.077,"fiveDayClose":0.072,"twentyDayClose":0.075,"sixtyDayClose":0.08,"earningDate":1787932800000,"dividendPayoutRate":3.289473684210526,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05409149999362049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"5UX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2022-12-14","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1670977800000,"name":"豪利","recordDate":"2023-02-02","payableDate":"2022-12-15","currency":"SGD","type":"dividend","dateTimestamp":1670947200000},{"market":"SI","date":"2022-11-03","symbol":"5UX.SI","defaultRemindTime":1667435400000,"type":"split","dateTimestamp":1667404800000,"forFactor":1000,"toFactor":1023,"ratio":0.9775171065493647},{"market":"SI","date":"2021-11-08","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1636331400000,"name":"豪利","recordDate":"2021-12-22","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000},{"market":"SI","date":"2020-12-01","symbol":"5UX.SI","amount":0.01,"name":"豪利","recordDate":"2021-01-18","payableDate":"2020-12-02","currency":"SGD","type":"dividend","dateTimestamp":1606752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-07","value":0.005,"currency":"SGD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.007,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.0072,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-12-21","value":0.0078,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UX.SI","date":"2026-08-24","current":-45.219638,"percent":0.22638,"low":-75.621325,"twenty":-48.290769,"median":-3.586341,"eighty":55.881809,"high":215.451207,"avg":11.2183,"sd":68.759985,"marketCap":282047710},"quantilePoints":[{"date":"2021-08-27","current":-3.635429,"twenty":4.759879,"median":7.574647,"eighty":10.808896,"marketCap":953231247},{"date":"2021-09-03","current":71.186766,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":932048330},{"date":"2021-09-10","current":69.568885,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":910865414},{"date":"2021-09-17","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-09-24","current":66.333123,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":868499580},{"date":"2021-10-01","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-10-08","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-15","current":67.951004,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":889682497},{"date":"2021-10-21","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-29","current":64.715242,"twenty":4.742808,"median":7.521651,"eighty":10.69317,"marketCap":847316664},{"date":"2021-11-05","current":64.391666,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":843080080},{"date":"2021-11-12","current":62.773785,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":821897164},{"date":"2021-11-19","current":61.803056,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":809187414},{"date":"2021-11-26","current":62.450209,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":817660580},{"date":"2021-12-03","current":60.832328,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":796477664},{"date":"2021-12-10","current":61.47948,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":804950830},{"date":"2021-12-17","current":58.243718,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":762584997},{"date":"2021-12-24","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":784342416},{"date":"2021-12-31","current":60.876918,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":797061482},{"date":"2022-01-07","current":61.524544,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":805540860},{"date":"2022-01-14","current":61.200731,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":801301171},{"date":"2022-01-21","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":784342416},{"date":"2022-01-28","current":58.286411,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":763143973},{"date":"2022-02-04","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-11","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-18","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-02-25","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-03-04","current":53.744254,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":746185218},{"date":"2022-03-11","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-18","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-25","current":54.354984,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":754664595},{"date":"2022-04-01","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":771623350},{"date":"2022-04-08","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-14","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-22","current":55.881809,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":775863039},{"date":"2022-04-29","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":771623350},{"date":"2022-05-06","current":54.049619,"twenty":4.715343,"median":7.521651,"eighty":10.558465,"marketCap":750424906},{"date":"2022-05-13","current":52.828158,"twenty":4.715343,"median":7.521651,"eighty":10.787243,"marketCap":733466151},{"date":"2022-05-20","current":53.744254,"twenty":4.703745,"median":7.507023,"eighty":10.863868,"marketCap":746185218},{"date":"2022-05-27","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":10.988574,"marketCap":737705840},{"date":"2022-06-03","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":11.168225,"marketCap":737705840},{"date":"2022-06-10","current":52.522793,"twenty":4.703745,"median":7.507023,"eighty":11.30653,"marketCap":729226463},{"date":"2022-06-17","current":49.163777,"twenty":4.703745,"median":7.507023,"eighty":11.448889,"marketCap":682589886},{"date":"2022-06-24","current":50.365651,"twenty":4.703745,"median":7.507023,"eighty":11.527528,"marketCap":699276705},{"date":"2022-07-01","current":51.269817,"twenty":4.703745,"median":7.507023,"eighty":11.632042,"marketCap":711830135},{"date":"2022-07-08","current":53.090862,"twenty":4.703745,"median":7.507023,"eighty":11.740303,"marketCap":737113527},{"date":"2022-07-15","current":54.607015,"twenty":4.692146,"median":7.492395,"eighty":11.823549,"marketCap":758163797},{"date":"2022-07-22","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":11.980112,"marketCap":758146523},{"date":"2022-07-29","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":12.031216,"marketCap":758146523},{"date":"2022-08-05","current":56.741192,"twenty":4.692146,"median":7.492395,"eighty":12.078254,"marketCap":787794711},{"date":"2022-08-19","current":51.250109,"twenty":4.680548,"median":7.479625,"eighty":12.156618,"marketCap":711556513},{"date":"2022-08-22","current":215.451207,"twenty":4.680548,"median":7.479625,"eighty":12.166606,"marketCap":694614691},{"date":"2022-09-12","current":210.091094,"twenty":4.680548,"median":7.479625,"eighty":12.193248,"marketCap":677333686},{"date":"2022-09-23","current":211.393176,"twenty":4.680548,"median":7.479625,"eighty":12.30984,"marketCap":681531601},{"date":"2022-09-30","current":208.74656,"twenty":4.680548,"median":7.479625,"eighty":12.547983,"marketCap":672998908},{"date":"2022-10-07","current":208.731271,"twenty":4.680548,"median":7.479625,"eighty":49.16169,"marketCap":672949618},{"date":"2022-10-14","current":208.705626,"twenty":4.680548,"median":7.479625,"eighty":51.271733,"marketCap":672866938},{"date":"2022-10-21","current":204.735607,"twenty":4.680548,"median":7.479625,"eighty":51.87507,"marketCap":660067596},{"date":"2022-10-28","current":194.196177,"twenty":4.680548,"median":7.479625,"eighty":51.912063,"marketCap":626088475},{"date":"2022-11-04","current":190.190641,"twenty":4.680548,"median":7.479625,"eighty":52.514925,"marketCap":613174628},{"date":"2022-11-11","current":191.453646,"twenty":4.680548,"median":7.479625,"eighty":52.81931,"marketCap":617246556},{"date":"2022-11-18","current":186.159711,"twenty":4.680548,"median":7.479625,"eighty":52.828158,"marketCap":600178909},{"date":"2022-11-25","current":186.090301,"twenty":4.680548,"median":7.479625,"eighty":53.090053,"marketCap":599955131},{"date":"2022-12-02","current":195.238579,"twenty":4.680548,"median":7.479625,"eighty":53.133523,"marketCap":629449179},{"date":"2022-12-09","current":200.446854,"twenty":4.680548,"median":7.479625,"eighty":53.377816,"marketCap":646240656},{"date":"2022-12-16","current":197.805206,"twenty":4.680548,"median":7.479625,"eighty":53.438889,"marketCap":637723983},{"date":"2022-12-23","current":193.854597,"twenty":4.680548,"median":7.479625,"eighty":53.48996,"marketCap":624987222},{"date":"2022-12-30","current":189.91108,"twenty":4.680548,"median":7.479625,"eighty":53.744254,"marketCap":612273322},{"date":"2023-01-06","current":185.981885,"twenty":4.680548,"median":7.479625,"eighty":54.049619,"marketCap":599605598},{"date":"2023-01-13","current":184.672154,"twenty":4.680548,"median":7.479625,"eighty":54.354984,"marketCap":595383024},{"date":"2023-01-20","current":187.291617,"twenty":4.680548,"median":7.479625,"eighty":54.605771,"marketCap":603828173},{"date":"2023-01-27","current":193.840275,"twenty":4.677566,"median":7.479625,"eighty":54.660349,"marketCap":624941046},{"date":"2023-02-03","current":-30.885585,"twenty":4.66564,"median":7.479625,"eighty":54.910831,"marketCap":618082324},{"date":"2023-02-10","current":-30.780184,"twenty":4.665531,"median":7.46557,"eighty":54.910831,"marketCap":615973048},{"date":"2023-02-17","current":-30.565861,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":611684017},{"date":"2023-02-24","current":-30.351475,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":607393727},{"date":"2023-03-03","current":-30.136231,"twenty":4.592739,"median":7.309193,"eighty":54.910831,"marketCap":603086259},{"date":"2023-03-17","current":-30.34528,"twenty":4.587611,"median":7.30568,"eighty":54.943761,"marketCap":607269746},{"date":"2023-03-24","current":-29.916623,"twenty":4.587611,"median":7.27638,"eighty":54.943761,"marketCap":598691451},{"date":"2023-03-31","current":-29.914208,"twenty":4.548175,"median":7.261055,"eighty":54.943761,"marketCap":598643123},{"date":"2023-04-06","current":-29.912144,"twenty":4.521885,"median":7.261055,"eighty":54.943761,"marketCap":598601823},{"date":"2023-04-14","current":-28.837444,"twenty":4.509855,"median":7.261055,"eighty":54.954737,"marketCap":577094937},{"date":"2023-04-21","current":-28.831373,"twenty":4.432099,"median":7.194623,"eighty":54.954737,"marketCap":576973437},{"date":"2023-04-28","current":-29.255629,"twenty":-3.156955,"median":7.151039,"eighty":54.954737,"marketCap":585463652},{"date":"2023-05-05","current":-29.467312,"twenty":-3.156955,"median":7.151039,"eighty":54.965714,"marketCap":589699849},{"date":"2023-05-12","current":-29.894025,"twenty":-3.232121,"median":7.111986,"eighty":54.965714,"marketCap":598239223},{"date":"2023-05-19","current":-29.680496,"twenty":-3.232121,"median":7.041023,"eighty":54.965714,"marketCap":593966086},{"date":"2023-05-26","current":-25.830025,"twenty":-3.232121,"median":7.030239,"eighty":54.965714,"marketCap":516910464},{"date":"2023-06-01","current":-27.312733,"twenty":-3.232121,"median":6.948492,"eighty":54.965714,"marketCap":546582414},{"date":"2023-06-09","current":-26.433217,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":528981534},{"date":"2023-06-16","current":-26.619154,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":532702501},{"date":"2023-06-23","current":-26.391699,"twenty":-3.345871,"median":6.931007,"eighty":54.965714,"marketCap":528150684},{"date":"2023-06-30","current":-27.023862,"twenty":-3.382452,"median":6.931007,"eighty":54.965714,"marketCap":540801523},{"date":"2023-07-07","current":-27.651275,"twenty":-3.396972,"median":6.931007,"eighty":54.965714,"marketCap":553357312},{"date":"2023-07-14","current":-26.372088,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-07-20","current":-26.15941,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-07-28","current":-26.372088,"twenty":-3.472461,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-08-04","current":-25.734054,"twenty":-3.532783,"median":6.931007,"eighty":54.965714,"marketCap":514989880},{"date":"2023-08-11","current":-26.15941,"twenty":-3.607949,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-08-18","current":-25.521375,"twenty":-3.635429,"median":6.931007,"eighty":54.965714,"marketCap":510733765},{"date":"2023-09-11","current":-5.267058,"twenty":-3.635429,"median":6.944716,"eighty":55.271079,"marketCap":437976951},{"date":"2023-09-25","current":-5.470032,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":454855011},{"date":"2023-10-09","current":-4.858824,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":446273248},{"date":"2023-10-16","current":-4.812176,"twenty":-3.635429,"median":7.118334,"eighty":55.271079,"marketCap":441988707},{"date":"2023-10-30","current":-4.626278,"twenty":-3.716216,"median":7.151039,"eighty":55.520951,"marketCap":424914411},{"date":"2023-11-27","current":-4.623983,"twenty":-3.716216,"median":7.261055,"eighty":55.576444,"marketCap":424703621},{"date":"2024-01-15","current":-4.529439,"twenty":-3.716216,"median":7.291952,"eighty":55.826012,"marketCap":416019928},{"date":"2024-01-22","current":-4.390783,"twenty":-3.797003,"median":7.30568,"eighty":55.85949,"marketCap":403284624},{"date":"2024-03-15","current":-4.138435,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":385706285},{"date":"2024-03-22","current":-4.092378,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":381413755},{"date":"2024-03-28","current":-3.954911,"twenty":-3.829318,"median":7.46557,"eighty":56.458695,"marketCap":368601653},{"date":"2024-04-05","current":-4.044969,"twenty":-3.877791,"median":7.46557,"eighty":56.469976,"marketCap":376995154},{"date":"2024-04-12","current":-4.090244,"twenty":-3.877791,"median":7.46557,"eighty":56.481258,"marketCap":381214855},{"date":"2024-04-19","current":-4.044606,"twenty":-3.955217,"median":7.46557,"eighty":56.481258,"marketCap":376961334},{"date":"2024-04-26","current":-3.999114,"twenty":-3.958578,"median":7.46557,"eighty":56.481258,"marketCap":372721414},{"date":"2024-05-03","current":-3.998783,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372690614},{"date":"2024-05-10","current":-3.9985,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372664214},{"date":"2024-05-17","current":-4.089085,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":381106855},{"date":"2024-05-24","current":-3.998217,"twenty":-3.958578,"median":7.479625,"eighty":56.492539,"marketCap":372637814},{"date":"2024-05-31","current":-3.952783,"twenty":-3.966506,"median":7.479625,"eighty":56.492539,"marketCap":368403293},{"date":"2024-06-07","current":-3.81648,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":355699731},{"date":"2024-06-14","current":-3.633507,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338646449},{"date":"2024-06-21","current":-3.542669,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330180287},{"date":"2024-06-28","current":-3.541698,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330089768},{"date":"2024-07-05","current":-3.586426,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334258489},{"date":"2024-07-12","current":-3.858722,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":359636709},{"date":"2024-07-19","current":-3.722531,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346943649},{"date":"2024-07-26","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-02","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-08","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-16","current":-3.449972,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321540808},{"date":"2024-08-23","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-30","current":-3.307414,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317310008},{"date":"2024-09-06","current":-3.306644,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317236133},{"date":"2024-09-13","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-09-20","current":-3.527041,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338380809},{"date":"2024-09-27","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-04","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-11","current":-3.615217,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346840329},{"date":"2024-10-18","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-10-25","current":-3.526959,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338372937},{"date":"2024-11-01","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-08","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-15","current":-3.306524,"twenty":-3.998217,"median":7.46557,"eighty":56.492539,"marketCap":317224628},{"date":"2024-11-22","current":-3.394698,"twenty":-3.998217,"median":7.312707,"eighty":56.492539,"marketCap":325683951},{"date":"2024-11-29","current":-3.306524,"twenty":-3.998217,"median":7.30568,"eighty":56.492539,"marketCap":317224628},{"date":"2024-12-06","current":-3.262437,"twenty":-3.998217,"median":7.291952,"eighty":56.492539,"marketCap":312994966},{"date":"2024-12-13","current":-3.129786,"twenty":-3.998217,"median":7.118334,"eighty":56.492539,"marketCap":300268564},{"date":"2024-12-20","current":-3.173184,"twenty":-3.998217,"median":6.909993,"eighty":56.492539,"marketCap":304432136},{"date":"2024-12-27","current":-3.172811,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304396280},{"date":"2025-01-03","current":-3.172495,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304366040},{"date":"2025-01-10","current":-3.172101,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":304328175},{"date":"2025-01-17","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-24","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-31","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-02-07","current":-3.083804,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":295857114},{"date":"2025-02-14","current":-3.03975,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":291630584},{"date":"2025-02-21","current":-3.099732,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287404054},{"date":"2025-02-28","current":-3.099585,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287390454},{"date":"2025-03-07","current":-3.09945,"twenty":-3.998217,"median":-3.17257,"eighty":56.492539,"marketCap":287377908},{"date":"2025-03-14","current":-3.144961,"twenty":-3.998217,"median":-3.172886,"eighty":56.492539,"marketCap":291597602},{"date":"2025-03-21","current":-3.19054,"twenty":-3.998217,"median":-3.173643,"eighty":56.492539,"marketCap":295823654},{"date":"2025-03-28","current":-3.190343,"twenty":-3.998217,"median":-3.174263,"eighty":56.492539,"marketCap":295805454},{"date":"2025-04-04","current":-3.098897,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287326670},{"date":"2025-04-11","current":-3.05205,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":282983023},{"date":"2025-04-17","current":-3.096733,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287125948},{"date":"2025-04-25","current":-3.096624,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287115884},{"date":"2025-05-02","current":-3.096236,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287079891},{"date":"2025-05-09","current":-3.096089,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287066291},{"date":"2025-05-16","current":-3.141493,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291276124},{"date":"2025-05-23","current":-3.140865,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291217819},{"date":"2025-05-30","current":-3.140522,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":291186079},{"date":"2025-06-06","current":-3.640824,"twenty":-3.998217,"median":-3.19054,"eighty":56.492539,"marketCap":337573593},{"date":"2025-06-13","current":-4.095927,"twenty":-3.9985,"median":-3.19054,"eighty":56.492539,"marketCap":379770292},{"date":"2025-06-20","current":-4.050417,"twenty":-3.99935,"median":-3.190901,"eighty":56.492539,"marketCap":375550622},{"date":"2025-06-27","current":-4.141438,"twenty":-4.039365,"median":-3.21835,"eighty":56.492539,"marketCap":383989962},{"date":"2025-07-04","current":-4.050417,"twenty":-4.039365,"median":-3.232121,"eighty":56.492539,"marketCap":375550622},{"date":"2025-07-11","current":-4.050417,"twenty":-4.039365,"median":-3.232121,"eighty":56.492539,"marketCap":375550622},{"date":"2025-07-18","current":-4.960623,"twenty":-4.044129,"median":-3.232121,"eighty":56.492539,"marketCap":459944020},{"date":"2025-07-25","current":-5.415726,"twenty":-4.044606,"median":-3.232121,"eighty":56.492539,"marketCap":502140719},{"date":"2025-08-01","current":-5.051644,"twenty":-4.046073,"median":-3.262437,"eighty":56.492539,"marketCap":468383360},{"date":"2025-08-08","current":-5.051644,"twenty":-4.050417,"median":-3.262829,"eighty":56.492539,"marketCap":468383360},{"date":"2025-08-15","current":-4.687561,"twenty":-4.089404,"median":-3.306524,"eighty":56.492539,"marketCap":434626001},{"date":"2025-08-22","current":-4.778582,"twenty":-4.090293,"median":-3.307286,"eighty":56.492539,"marketCap":443065340},{"date":"2025-08-29","current":-4.642051,"twenty":-4.092332,"median":-3.307286,"eighty":56.492539,"marketCap":430406331},{"date":"2025-09-05","current":-73.558925,"twenty":-4.095927,"median":-3.313789,"eighty":56.492539,"marketCap":451504680},{"date":"2025-09-12","current":-74.933858,"twenty":-4.131063,"median":-3.350689,"eighty":56.492539,"marketCap":459944020},{"date":"2025-09-19","current":-74.246391,"twenty":-4.141438,"median":-3.359183,"eighty":56.492539,"marketCap":455724350},{"date":"2025-09-26","current":-72.871458,"twenty":-4.186948,"median":-3.382452,"eighty":56.492539,"marketCap":447285010},{"date":"2025-10-03","current":-74.933858,"twenty":-4.20094,"median":-3.396972,"eighty":56.492539,"marketCap":459944020},{"date":"2025-10-10","current":-72.871458,"twenty":-4.213513,"median":-3.396972,"eighty":56.492539,"marketCap":447285010},{"date":"2025-10-17","current":-70.809058,"twenty":-4.281727,"median":-3.404577,"eighty":56.492539,"marketCap":434626001},{"date":"2025-10-24","current":-70.121592,"twenty":-4.281727,"median":-3.438785,"eighty":56.492539,"marketCap":430406331},{"date":"2025-10-31","current":-68.059192,"twenty":-4.55103,"median":-3.444418,"eighty":56.492539,"marketCap":417747321},{"date":"2025-11-07","current":-65.996792,"twenty":-4.642051,"median":-3.457617,"eighty":56.492539,"marketCap":405088311},{"date":"2025-11-14","current":-69.434125,"twenty":-4.72397,"median":-3.472461,"eighty":56.492539,"marketCap":426186661},{"date":"2025-11-21","current":-65.996792,"twenty":-4.867447,"median":-3.482872,"eighty":56.492539,"marketCap":405088311},{"date":"2025-11-28","current":-62.559459,"twenty":-4.960623,"median":-3.482872,"eighty":56.492539,"marketCap":383989962},{"date":"2025-12-05","current":-61.184526,"twenty":-5.051644,"median":-3.482872,"eighty":56.492539,"marketCap":375550622},{"date":"2025-12-12","current":-60.49706,"twenty":-5.179073,"median":-3.495366,"eighty":56.492539,"marketCap":371330952},{"date":"2025-12-19","current":-59.122126,"twenty":-5.276768,"median":-3.495366,"eighty":56.492539,"marketCap":362891612},{"date":"2025-12-26","current":-57.747193,"twenty":-21.248054,"median":-3.526959,"eighty":56.492539,"marketCap":354452272},{"date":"2026-01-02","current":-60.49706,"twenty":-25.521375,"median":-3.526959,"eighty":56.492539,"marketCap":371330952},{"date":"2026-01-09","current":-59.809593,"twenty":-25.734054,"median":-3.526959,"eighty":56.492539,"marketCap":367111282},{"date":"2026-01-16","current":-60.49706,"twenty":-25.946732,"median":-3.527041,"eighty":56.481258,"marketCap":371330952},{"date":"2026-01-23","current":-59.809593,"twenty":-26.15941,"median":-3.54076,"eighty":56.481258,"marketCap":367111282},{"date":"2026-01-30","current":-58.43466,"twenty":-26.346812,"median":-3.541698,"eighty":56.481258,"marketCap":358671942},{"date":"2026-02-06","current":-59.122126,"twenty":-26.372088,"median":-3.542669,"eighty":56.436132,"marketCap":362891612},{"date":"2026-02-13","current":-58.43466,"twenty":-26.393881,"median":-3.571046,"eighty":56.436132,"marketCap":358671942},{"date":"2026-02-20","current":-57.441209,"twenty":-26.44657,"median":-3.571046,"eighty":56.447413,"marketCap":375550622},{"date":"2026-02-27","current":-55.504988,"twenty":-26.619154,"median":-3.571046,"eighty":56.436132,"marketCap":362891612},{"date":"2026-03-06","current":-51.632547,"twenty":-26.797444,"median":-3.571046,"eighty":56.436132,"marketCap":337573593},{"date":"2026-03-13","current":-54.206594,"twenty":-27.021006,"median":-3.571046,"eighty":56.436132,"marketCap":354402712},{"date":"2026-03-20","current":-54.205268,"twenty":-27.226894,"median":-3.571046,"eighty":56.436132,"marketCap":354394043},{"date":"2026-03-27","current":-53.552688,"twenty":-28.833262,"median":-3.571046,"eighty":56.436132,"marketCap":350127475},{"date":"2026-04-02","current":-52.905895,"twenty":-29.042329,"median":-3.571046,"eighty":56.436132,"marketCap":345898739},{"date":"2026-04-10","current":-52.901129,"twenty":-29.255219,"median":-3.571046,"eighty":56.436132,"marketCap":345867579},{"date":"2026-04-17","current":-52.898056,"twenty":-29.261653,"median":-3.571046,"eighty":56.436132,"marketCap":345847489},{"date":"2026-04-24","current":-53.542519,"twenty":-29.478346,"median":-3.571046,"eighty":56.436132,"marketCap":350060992},{"date":"2026-04-30","current":-51.607248,"twenty":-29.680496,"median":-3.571046,"eighty":56.436132,"marketCap":337408185},{"date":"2026-05-08","current":-52.894042,"twenty":-29.894025,"median":-3.571046,"eighty":56.436132,"marketCap":345821249},{"date":"2026-05-15","current":-52.248993,"twenty":-29.894025,"median":-3.571046,"eighty":56.336549,"marketCap":341603917},{"date":"2026-05-22","current":-52.234312,"twenty":-29.914208,"median":-3.571046,"eighty":56.336549,"marketCap":341507932},{"date":"2026-05-29","current":-51.589444,"twenty":-29.917588,"median":-3.571046,"eighty":56.336549,"marketCap":337291785},{"date":"2026-06-05","current":-51.589444,"twenty":-29.92338,"median":-3.571046,"eighty":56.336549,"marketCap":337291785},{"date":"2026-06-12","current":-50.299708,"twenty":-30.131059,"median":-3.571087,"eighty":56.236966,"marketCap":328859490},{"date":"2026-06-19","current":-50.262963,"twenty":-30.13893,"median":-3.571129,"eighty":56.187174,"marketCap":328619250},{"date":"2026-06-26","current":-48.290769,"twenty":-30.352114,"median":-3.571129,"eighty":56.187174,"marketCap":315725048},{"date":"2026-07-03","current":-49.578523,"twenty":-30.566418,"median":-3.586155,"eighty":56.065028,"marketCap":324144383},{"date":"2026-07-10","current":-48.290769,"twenty":-47.904443,"median":-3.586155,"eighty":56.003955,"marketCap":315725048},{"date":"2026-07-17","current":-47.003015,"twenty":-48.290769,"median":-3.586155,"eighty":55.881809,"marketCap":307305713},{"date":"2026-07-24","current":-48.290769,"twenty":-48.290769,"median":-3.586155,"eighty":55.881809,"marketCap":315725048},{"date":"2026-07-31","current":-46.359138,"twenty":-48.290769,"median":-3.586341,"eighty":55.881809,"marketCap":303096046},{"date":"2026-08-07","current":-45.715261,"twenty":-48.290769,"median":-3.586341,"eighty":55.881809,"marketCap":298886379},{"date":"2026-08-14","current":-45.715261,"twenty":-48.290769,"median":-3.586341,"eighty":55.881809,"marketCap":298886379},{"date":"2026-08-21","current":-45.071384,"twenty":-48.290769,"median":-3.586341,"eighty":55.881809,"marketCap":294676711},{"date":"2026-08-24","current":-43.139754,"twenty":-48.290769,"median":-3.586341,"eighty":55.881809,"marketCap":282047710}],"updateTime":1787642265078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183169712","title":"全球能源動態：市場焦點對話","url":"https://stock-news.laohu8.com/highlight/detail?id=1183169712","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183169712?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 21:27","pubTimestamp":1775827644,"startTime":"0","endTime":"0","summary":"油价期货几无变动，交易员在周末来临之际密切关注美伊谈判进展，这场会谈将决定中东停火协议能否持续。TP ICAP分析师斯科特·谢尔顿指出：\"市场交投清淡，昨日7美元幅度的波动几乎未见人工交易员参与，仅剩必要的对冲或平仓操作。本周末会谈后，市场或能明确美伊双方是否立场悬殊难以达成共识。消费者信心数据呈现分化态势。\"即使达成全面停火，能源生产与航运恢复常态仍需时日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5UX.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003214}]}}