股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

頂級手套有限公司 SI BVA.SI	0.205	-2.38%	-0.005	14.64萬	3.02萬	2.38%	16.44億	-2.38%	+2.50%	-21.15%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.084	-1.18%	-0.001	36.01萬	2.96萬	11.76%	0	-1.18%	-21.50%	0.00%	0.00%
立鎧企業 SI BFT.SI	0.355	-6.58%	-0.025	7.95萬	2.95萬	9.21%	6,461.00萬	-4.05%	+10.94%	+14.52%	+78.57%
星金融發展 SI S35.SI	1.560	0.00%	0.000	1.86萬	2.90萬	0.64%	3.68億	0.00%	-1.27%	0.00%	+2.48%
UOB MB eCW270226 SI YUZW.SI	0.048	+2.13%	+0.001	60.00萬	2.85萬	2.13%	0	0.00%	0.00%	0.00%	0.00%
合發利控股有限公司 SI 5VS.SI	0.560	-0.88%	-0.005	5.00萬	2.81萬	0.89%	2.41億	+0.02%	-4.99%	+17.55%	+15.11%
GDS 環球 SI 5VP.SI	0.056	-1.75%	-0.001	50.82萬	2.81萬	1.75%	2,637.60萬	0.00%	-1.75%	-12.50%	-21.13%
亞美德科醫療 SI 505.SI	0.018	0.00%	0.000	155.01萬	2.79萬	5.56%	2,066.40萬	-10.00%	-18.18%	-21.74%	+5.88%
安安國際有限公司 SI Y35.SI	0.019	0.00%	0.000	135.01萬	2.69萬	5.26%	8,042.70萬	-9.52%	+5.56%	-5.00%	+18.75%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.881	-1.12%	-0.010	3.00萬	2.65萬	0.34%	291.69萬	-8.61%	-5.17%	-22.79%	-0.34%
萬度力 SI M05.SI	0.210	-4.55%	-0.010	12.47萬	2.62萬	2.27%	4,662.00萬	-2.33%	-4.55%	-8.70%	-12.50%
MERMAID海事 SI DU4.SI	0.095	-2.06%	-0.002	27.53萬	2.61萬	5.15%	1.80億	-5.00%	-15.93%	-14.41%	-25.55%
悅榕控股 SI B58.SI	0.535	-0.93%	-0.005	4.66萬	2.50萬	1.85%	4.64億	0.00%	-3.60%	-8.55%	-12.50%
Coliwoo Hldgs SI W8W.SI	0.490	0.00%	0.000	5.08萬	2.49萬	0.00%	2.36億	0.00%	0.00%	-2.00%	-6.84%
PHIL SING INC SI OVQ.SI	1.622	+1.44%	+0.023	1.53萬	2.49萬	1.06%	8,215.43萬	-0.55%	+3.38%	+10.84%	+16.21%
亞洲徵信 SI TCU.SI	1.080	0.00%	0.000	2.29萬	2.47萬	0.00%	2.48億	+0.93%	-0.70%	-2.46%	-6.96%
All-Link A&S SI ALK.SI	0.505	+1.00%	+0.005	4.80萬	2.42萬	2.00%	7,627.41萬	+8.60%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	9.860	-1.20%	-0.120	2,400	2.37萬	0.00%	233.58億	+3.25%	+6.02%	+24.97%	+29.78%
XIAOMI MBeCW270105 SI MCEW.SI	0.038	-13.64%	-0.006	60.00萬	2.28萬	0.00%	0	+26.67%	-11.63%	0.00%	0.00%
福源金屬製造 SI BTG.SI	0.450	+1.12%	+0.005	4.68萬	2.23萬	8.99%	1.24億	-8.16%	-9.09%	-15.09%	-4.92%

1 ...13 14 15 16 17 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-turnover?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":146400,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.000029,"peRate":28.386227,"amplitude":0.02381,"marketValue":1643690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.211538,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0,"amount":30194,"eps":0.007222,"lyrEps":0.01314,"lyrPeRate":15.601218,"pbRate":1.08795,"roa":0.013878,"roe":0.037871,"dividePrice":0.001507,"divideRate":0.007351,"floatMarketCap":1035667700.21,"shares":8018000000,"floatShares":5052037562},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":360100,"market":"SI","high":0.088,"low":0.078,"preClose":0.085,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0.117647,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":-0.011765,"changeRate20Day":-0.214953,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.214953,"changeRateQTD":0.253731,"changeRateYTD":0,"amount":29628.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":-0.065789,"change":-0.025,"latestPrice":0.355,"volume":79500,"market":"SI","high":0.39,"low":0.355,"preClose":0.38,"open":0.385,"turnoverRate":0.002543,"peRate":10.772592,"amplitude":0.092105,"marketValue":64610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.069,"changeRate5Day":-0.040541,"changeRate20Day":0.109375,"changeRate60Day":0.145161,"changeRateWTD":-0.089744,"changeRateMTD":0.059701,"changeRateQTD":0.163934,"changeRateYTD":0.785714,"amount":29546,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":23.827102,"pbRate":3.74768,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.04338,"floatMarketCap":11100109.47,"shares":182000000,"floatShares":31267914},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0,"change":0,"latestPrice":1.56,"volume":18600,"market":"SI","high":1.56,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.000139,"peRate":8.036597,"amplitude":0.00641,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.2446,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":28991,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":600000,"market":"SI","high":0.048,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.021277,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021277,"changeRateMTD":-0.225806,"changeRateQTD":-0.225806,"changeRateYTD":0,"amount":28500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5VS.SI","nameCN":"合發利控股有限公司","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":50000,"market":"SI","high":0.565,"low":0.56,"preClose":0.565,"open":0.565,"turnoverRate":0.001366,"peRate":8.934412,"amplitude":0.00885,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4322,"changeRate5Day":0.000179,"changeRate20Day":-0.049881,"changeRate60Day":0.175483,"changeRateWTD":-0.00885,"changeRateMTD":-0.049881,"changeRateQTD":0.163515,"changeRateYTD":0.151079,"amount":28100,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.069164,"pbRate":1.594282,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.026786,"floatMarketCap":20495096.16,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":508200,"market":"SI","high":0.056,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0.012429,"peRate":0,"amplitude":0.017544,"marketValue":26376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":-0.050847,"changeRateMTD":0,"changeRateQTD":0.056604,"changeRateYTD":-0.211268,"amount":28064.5,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.468045,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2289823.2,"shares":471000000,"floatShares":40889700},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.018,"volume":1550100,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.003001,"peRate":10.50175,"amplitude":0.055556,"marketValue":20664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.217391,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":27901.7,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.275223,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1148000000,"floatShares":516558433},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":1350100,"market":"SI","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.001803,"peRate":4.577472,"amplitude":0.052632,"marketValue":80427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.095238,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":26902,"eps":0.004151,"lyrEps":0.001872,"lyrPeRate":10.149573,"pbRate":0.542465,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":14229705.226,"shares":4233000000,"floatShares":748931854},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.011223,"change":-0.01,"latestPrice":0.881,"volume":30000,"market":"SI","high":0.883,"low":0.88,"preClose":0.891,"open":0.88,"turnoverRate":0.009061,"peRate":0,"amplitude":0.003367,"marketValue":2916902.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.75,"changeRate5Day":-0.0861,"changeRate20Day":-0.051668,"changeRate60Day":-0.22787,"changeRateWTD":-0.044469,"changeRateMTD":0.018497,"changeRateQTD":-0.245719,"changeRateYTD":-0.003394,"amount":26460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2916902.9,"shares":3310900,"floatShares":3310900},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":124700,"market":"SI","high":0.215,"low":0.21,"preClose":0.22,"open":0.215,"turnoverRate":0.001752,"peRate":0,"amplitude":0.022727,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":26189.5,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":275300,"market":"SI","high":0.097,"low":0.092,"preClose":0.097,"open":0.097,"turnoverRate":0.000862,"peRate":9.694346,"amplitude":0.051546,"marketValue":179645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.091,"changeRate5Day":-0.05,"changeRate20Day":-0.159292,"changeRate60Day":-0.144144,"changeRateWTD":-0.059406,"changeRateMTD":-0.07767,"changeRateQTD":-0.020619,"changeRateYTD":-0.255486,"amount":26068.3,"eps":0.0098,"lyrEps":0.129,"lyrPeRate":0.736434,"pbRate":0.662169,"roa":0.015077,"roe":0.077173,"dividePrice":0.001156,"divideRate":0.012168,"floatMarketCap":30355217.285,"shares":1891000000,"floatShares":319528603},{"symbol":"B58.SI","nameCN":"悅榕控股","changeRate":-0.009259,"change":-0.005,"latestPrice":0.535,"volume":46600,"market":"SI","high":0.54,"low":0.53,"preClose":0.54,"open":0.535,"turnoverRate":0.000191,"peRate":9.907407,"amplitude":0.018519,"marketValue":463845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.5234,"changeRate5Day":0,"changeRate20Day":-0.036036,"changeRate60Day":-0.08547,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":-0.018349,"changeRateYTD":-0.124959,"amount":24984,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":10.940695,"pbRate":0.601673,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.024299,"floatMarketCap":130675977.205,"shares":867000000,"floatShares":244254163},{"symbol":"W8W.SI","nameCN":"Coliwoo Hldgs","changeRate":0,"change":0,"latestPrice":0.49,"volume":50800,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000306,"peRate":10.142198,"amplitude":0,"marketValue":235689999.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6019,"week52Low":0.461,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.068441,"amount":24892,"eps":0.048313,"lyrEps":0.04815,"lyrPeRate":10.176532,"pbRate":1.035918,"roa":0.028627,"roe":0.148577,"dividePrice":0.03,"divideRate":0.061224,"floatMarketCap":81235137.06,"shares":480999999,"floatShares":165785994},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0.014384,"change":0.023,"latestPrice":1.622,"volume":15333,"market":"SI","high":1.631,"low":1.614,"preClose":1.599,"open":1.614,"turnoverRate":0.000303,"peRate":0,"amplitude":0.010632,"marketValue":82154300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.636,"week52Low":1.3015,"changeRate5Day":-0.005518,"changeRate20Day":0.033779,"changeRate60Day":0.108378,"changeRateWTD":0.011853,"changeRateMTD":0.030496,"changeRateQTD":0.077526,"changeRateYTD":0.162141,"amount":24859.033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046239,"floatMarketCap":82154300,"shares":50650000,"floatShares":50650000},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":0,"change":0,"latestPrice":1.08,"volume":22900,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000426,"peRate":22.850856,"amplitude":0,"marketValue":248399998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.268,"week52Low":1.0288,"changeRate5Day":0.009346,"changeRate20Day":-0.006988,"changeRate60Day":-0.024566,"changeRateWTD":-0.009174,"changeRateMTD":0.002041,"changeRateQTD":-0.033124,"changeRateYTD":-0.069607,"amount":24732,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.076923,"pbRate":7.871134,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.122222,"floatMarketCap":58007133.72,"shares":229999999,"floatShares":53710309},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":48000,"market":"SI","high":0.505,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0.006316,"amplitude":0.02,"marketValue":76274139.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.086022,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":0,"amount":24170,"eps":79.956134,"lyrEps":62.99,"lyrPeRate":0.008017,"pbRate":3.800715,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":-0.012024,"change":-0.12,"latestPrice":9.86,"volume":2400,"market":"SI","high":9.86,"low":9.86,"preClose":9.98,"open":9.86,"turnoverRate":0.000001,"peRate":12.757067,"amplitude":0,"marketValue":23358340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":6.1076,"changeRate5Day":0.032461,"changeRate20Day":0.060215,"changeRate60Day":0.249683,"changeRateWTD":0.014403,"changeRateMTD":0.054545,"changeRateQTD":0.161366,"changeRateYTD":0.297778,"amount":23664,"eps":0.772905,"lyrEps":20.631975,"lyrPeRate":0.477899,"pbRate":1.122388,"roa":0.012948,"roe":0.087715,"dividePrice":0.361129,"divideRate":0.036626,"floatMarketCap":20711571383.14,"shares":2369000000,"floatShares":2100565049},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.136364,"change":-0.006,"latestPrice":0.038,"volume":600000,"market":"SI","high":0.038,"low":0.038,"preClose":0.044,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.266667,"changeRate20Day":-0.116279,"changeRate60Day":0,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":1.533333,"changeRateYTD":0,"amount":22800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTG.SI","nameCN":"福源金屬製造","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":46800,"market":"SI","high":0.49,"low":0.45,"preClose":0.445,"open":0.49,"turnoverRate":0.000903,"peRate":13.694461,"amplitude":0.089888,"marketValue":123750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.3952,"changeRate5Day":-0.081633,"changeRate20Day":-0.090909,"changeRate60Day":-0.150943,"changeRateWTD":-0.010989,"changeRateMTD":-0.081633,"changeRateQTD":-0.0625,"changeRateYTD":-0.049229,"amount":22283,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.850777,"pbRate":0.796235,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.044444,"floatMarketCap":23328689.4,"shares":275000000,"floatShares":51841532}]}}}