新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安安國際有限公司

0.019

0.000

成交量：135.01萬

成交額：2.69萬

市值：8,042.70萬

市盈率：4.58

高：0.020

開：0.020

低：0.019

收：0.019

52周最高：0.028

52周最低：0.009

股本：42.33億

流通股本：7.49億

量比：0.52

換手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):0.004

每股收益(LYR):0.002

淨資產收益率：16.91%

總資產收益率：4.88%

市淨率：0.54

市盈率(LYR):8.00

資料載入中...

總覽公司新聞資訊公告

概念

化石燃料股+0.27%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/Y35.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Y35.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y35.SI\",,,,,undefined,":{"symbol":"Y35.SI","market":"SI","secType":"STK","nameCN":"安安國際有限公司","latestPrice":0.019,"timestamp":1787649360000,"preClose":0.019,"halted":0,"volume":1350100,"delay":15,"changeRate":0,"nameEN":"AnAn Intl","floatShares":748931854,"shares":4233000000,"eps":0.004149351267328617,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:16:00 SGT 延時","open":0.02,"high":0.02,"low":0.019,"amount":26902,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004149351267328617,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.019,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.5236192988183783,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"Y35.SI","auctionPrice":0.019,"auctionVolume":0,"auctionTime":1787648429306,"referencePrice":0.019,"referenceTime":1787648776036,"auction":3,"timestamp":1787648429306}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y35.SI\",,,,,undefined,":{"symbol":"Y35.SI","floatShares":748931854,"roa":"4.88%","roe":"16.91%","lyrEps":0.002375,"volumeRatio":0.5236192988183783,"shares":4233000000,"dividePrice":0,"high":0.02,"amplitude":0.052632,"preClose":0.019,"low":0.019,"week52Low":0.009,"pbRate":"0.54","psRate":"0.02","week52High":0.028,"institutionHeld":0,"latestPrice":0.019,"eps":0.004149351267328617,"divideRate":0,"volume":1350100,"delay":15,"ttmEps":0.004149351267328617,"open":0.02,"prevYearClose":0.016,"prevWeekClose":0.019,"prevMonthClose":0.018,"prevQuarterClose":0.016,"fiveDayClose":0.021,"twentyDayClose":0.018,"sixtyDayClose":0.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y35.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y35.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y35.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y35.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y35.SI","date":"2026-08-24","current":4.579029,"percent":0.387907,"low":-124.684165,"twenty":3.145683,"median":7.886189,"eighty":26.391845,"high":129.019293,"avg":9.803269,"sd":34.461464,"marketCap":80430531},"quantilePoints":[{"date":"2021-08-27","current":52.263888,"twenty":-0.889928,"median":-0.056548,"eighty":39.067325,"marketCap":110062832},{"date":"2021-09-03","current":56.781767,"twenty":-0.755068,"median":-0.056262,"eighty":39.301484,"marketCap":118529203},{"date":"2021-09-10","current":56.845751,"twenty":-0.754285,"median":-0.056215,"eighty":39.523674,"marketCap":118529203},{"date":"2021-09-17","current":54.578097,"twenty":-0.75274,"median":-0.05619,"eighty":39.763823,"marketCap":114296017},{"date":"2021-09-24","current":52.23417,"twenty":-0.751894,"median":-0.05608,"eighty":40.32244,"marketCap":110062832},{"date":"2021-10-01","current":52.154062,"twenty":-0.751094,"median":-0.056014,"eighty":40.935127,"marketCap":110062832},{"date":"2021-10-08","current":52.215276,"twenty":-0.749615,"median":-0.055954,"eighty":41.21046,"marketCap":110062832},{"date":"2021-10-15","current":54.49307,"twenty":-0.748594,"median":-0.055822,"eighty":41.63093,"marketCap":114296017},{"date":"2021-10-22","current":54.46196,"twenty":-0.747884,"median":-0.055552,"eighty":41.848124,"marketCap":114296017},{"date":"2021-10-29","current":54.657289,"twenty":-0.742009,"median":-0.055467,"eighty":42.917546,"marketCap":114296017},{"date":"2021-11-05","current":50.31359,"twenty":-0.739166,"median":-0.055418,"eighty":43.248837,"marketCap":105829646},{"date":"2021-11-12","current":47.84442,"twenty":-0.736352,"median":-0.055298,"eighty":44.051978,"marketCap":105829646},{"date":"2021-11-19","current":45.688691,"twenty":-0.736352,"median":-0.055298,"eighty":44.081154,"marketCap":101596460},{"date":"2021-11-26","current":45.392799,"twenty":-0.736352,"median":-0.055298,"eighty":44.081154,"marketCap":101596460},{"date":"2021-12-03","current":39.728282,"twenty":-0.736352,"median":-0.055298,"eighty":43.326112,"marketCap":88896902},{"date":"2021-12-10","current":37.893254,"twenty":-0.736352,"median":-0.055298,"eighty":42.97689,"marketCap":84663717},{"date":"2021-12-17","current":34.160459,"twenty":-0.736352,"median":-0.055298,"eighty":41.960988,"marketCap":76197345},{"date":"2021-12-24","current":36.209374,"twenty":-0.736352,"median":-0.055298,"eighty":41.960988,"marketCap":80430531},{"date":"2021-12-31","current":38.266762,"twenty":-0.736352,"median":-0.055298,"eighty":41.781619,"marketCap":84663717},{"date":"2022-01-07","current":38.127487,"twenty":-0.736352,"median":-0.055298,"eighty":41.53231,"marketCap":84663717},{"date":"2022-01-14","current":34.564043,"twenty":-0.736352,"median":-0.055298,"eighty":41.012428,"marketCap":76197345},{"date":"2022-01-21","current":34.648382,"twenty":-0.736352,"median":-0.055298,"eighty":40.629228,"marketCap":76197345},{"date":"2022-01-28","current":32.457625,"twenty":-0.736352,"median":-0.055298,"eighty":39.771639,"marketCap":71964159},{"date":"2022-02-04","current":36.599975,"twenty":-0.736431,"median":-0.05535,"eighty":39.648807,"marketCap":80430531},{"date":"2022-02-11","current":38.589204,"twenty":-0.736431,"median":-0.05535,"eighty":39.498249,"marketCap":84663717},{"date":"2022-02-18","current":36.540672,"twenty":-0.736431,"median":-0.05535,"eighty":39.108395,"marketCap":80430531},{"date":"2022-02-25","current":32.391181,"twenty":-0.736431,"median":-0.05535,"eighty":38.463875,"marketCap":71964159},{"date":"2022-03-04","current":12.993094,"twenty":-0.736431,"median":-0.05535,"eighty":38.23739,"marketCap":88896902},{"date":"2022-03-11","current":13.604201,"twenty":-0.736431,"median":-0.05535,"eighty":38.135571,"marketCap":93130088},{"date":"2022-03-18","current":14.277939,"twenty":-0.736431,"median":-0.05535,"eighty":37.942639,"marketCap":97363274},{"date":"2022-03-25","current":12.379206,"twenty":-0.736431,"median":-0.05535,"eighty":36.792523,"marketCap":84663717},{"date":"2022-04-01","current":13.045822,"twenty":-0.736431,"median":-0.05535,"eighty":36.573738,"marketCap":88896902},{"date":"2022-04-08","current":12.96646,"twenty":-0.736431,"median":-0.05535,"eighty":36.550137,"marketCap":88896902},{"date":"2022-04-14","current":13.557218,"twenty":-0.736431,"median":-0.05535,"eighty":36.550137,"marketCap":93130088},{"date":"2022-04-22","current":12.958083,"twenty":-0.736471,"median":-0.055357,"eighty":36.550391,"marketCap":88896902},{"date":"2022-04-29","current":12.118065,"twenty":-0.736471,"median":-0.055357,"eighty":36.550391,"marketCap":84663717},{"date":"2022-05-06","current":10.936219,"twenty":-0.736605,"median":-0.055374,"eighty":36.552184,"marketCap":76197345},{"date":"2022-05-13","current":17.474815,"twenty":-0.736605,"median":-0.055374,"eighty":36.552184,"marketCap":122762389},{"date":"2022-05-20","current":15.819405,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-05-27","current":16.519455,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":114296017},{"date":"2022-06-03","current":15.927219,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-06-10","current":9.282388,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-06-17","current":8.224267,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":97363274},{"date":"2022-06-24","current":7.842287,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-01","current":7.83231,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-08","current":7.780799,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-15","current":8.106685,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":97363274},{"date":"2022-07-22","current":8.179093,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":97363274},{"date":"2022-07-29","current":7.890331,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":93130088},{"date":"2022-08-05","current":9.351346,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":110062832},{"date":"2022-08-19","current":5.651127,"twenty":-0.738899,"median":-0.055461,"eighty":36.570712,"marketCap":110062832},{"date":"2022-08-22","current":5.868478,"twenty":-0.738899,"median":-0.055461,"eighty":36.570712,"marketCap":114296017},{"date":"2022-09-12","current":5.153726,"twenty":-0.739368,"median":-0.055571,"eighty":36.574036,"marketCap":101596460},{"date":"2022-09-23","current":5.079961,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":101596460},{"date":"2022-09-30","current":4.606276,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":93130088},{"date":"2022-10-07","current":4.842272,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":97363274},{"date":"2022-10-14","current":4.611289,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":93130088},{"date":"2022-10-21","current":4.44481,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":88896902},{"date":"2022-10-28","current":4.701604,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":93130088},{"date":"2022-11-04","current":4.861106,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-11-11","current":5.634418,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":110062832},{"date":"2022-11-18","current":3.908656,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-11-25","current":3.746516,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":93130088},{"date":"2022-12-02","current":4.148182,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":101596460},{"date":"2022-12-09","current":3.980069,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-12-16","current":3.963758,"twenty":-0.741412,"median":-0.05583,"eighty":36.586193,"marketCap":97363274},{"date":"2022-12-23","current":3.635399,"twenty":-0.741412,"median":-0.05583,"eighty":36.586193,"marketCap":88896902},{"date":"2022-12-30","current":3.829117,"twenty":-0.741492,"median":-0.055839,"eighty":36.587717,"marketCap":93130088},{"date":"2023-01-06","current":3.829202,"twenty":-0.741521,"median":-0.055886,"eighty":36.590169,"marketCap":93130088},{"date":"2023-01-13","current":3.710318,"twenty":-0.74155,"median":-0.055932,"eighty":36.583144,"marketCap":88896902},{"date":"2023-01-20","current":3.715446,"twenty":-0.74155,"median":-0.055932,"eighty":36.583144,"marketCap":88896902},{"date":"2023-01-27","current":4.101832,"twenty":-0.741609,"median":-0.055948,"eighty":36.578883,"marketCap":97363274},{"date":"2023-02-03","current":4.294494,"twenty":-0.741609,"median":-0.055948,"eighty":36.573887,"marketCap":101596460},{"date":"2023-02-10","current":4.247155,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":101596460},{"date":"2023-02-17","current":5.622385,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":105829646},{"date":"2023-02-24","current":5.592626,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":105829646},{"date":"2023-03-03","current":3.120976,"twenty":-0.741824,"median":-0.055954,"eighty":36.57646,"marketCap":88896902},{"date":"2023-03-10","current":3.26207,"twenty":3.268221,"median":3.277446,"eighty":3.355613,"marketCap":93130088},{"date":"2023-03-17","current":3.273649,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":93130088},{"date":"2023-03-24","current":3.330381,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":93130088},{"date":"2023-03-31","current":3.168086,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":88896902},{"date":"2023-04-06","current":3.170091,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":88896902},{"date":"2023-04-14","current":3.486792,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-04-21","current":3.460898,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-04-28","current":3.450585,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-05-05","current":3.469521,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":97363274},{"date":"2023-05-12","current":3.461833,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":97363274},{"date":"2023-05-19","current":3.512858,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":93130088},{"date":"2023-05-26","current":3.337734,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":88896902},{"date":"2023-06-01","current":3.353207,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":88896902},{"date":"2023-06-09","current":3.20468,"twenty":-0.742318,"median":-0.055983,"eighty":36.583144,"marketCap":84663717},{"date":"2023-06-16","current":3.380715,"twenty":-0.742318,"median":-0.055948,"eighty":36.583144,"marketCap":88896902},{"date":"2023-06-23","current":3.202963,"twenty":-0.742318,"median":-0.055794,"eighty":36.583144,"marketCap":84663717},{"date":"2023-06-30","current":3.177974,"twenty":-0.742426,"median":-0.05553,"eighty":36.584668,"marketCap":84663717},{"date":"2023-07-07","current":3.017917,"twenty":-0.742426,"median":-0.055462,"eighty":36.584668,"marketCap":80430531},{"date":"2023-07-14","current":3.417052,"twenty":-0.742426,"median":-0.055387,"eighty":36.584668,"marketCap":88896902},{"date":"2023-07-21","current":3.24372,"twenty":-0.742426,"median":3.020259,"eighty":36.584668,"marketCap":84663717},{"date":"2023-07-28","current":3.399809,"twenty":-0.742426,"median":3.12218,"eighty":36.584668,"marketCap":88896902},{"date":"2023-08-04","current":3.212355,"twenty":-0.742426,"median":3.151299,"eighty":36.584668,"marketCap":84663717},{"date":"2023-08-11","current":3.356195,"twenty":-0.742642,"median":3.165075,"eighty":36.587717,"marketCap":88896902},{"date":"2023-08-18","current":3.885905,"twenty":-0.742642,"median":3.179672,"eighty":36.587717,"marketCap":80430531},{"date":"2023-08-23","current":3.901552,"twenty":-0.743141,"median":3.183216,"eighty":36.59262,"marketCap":80430531},{"date":"2023-09-11","current":4.072834,"twenty":-0.747484,"median":3.202963,"eighty":37.703405,"marketCap":84663717},{"date":"2023-09-25","current":3.870099,"twenty":-0.747982,"median":3.212355,"eighty":37.853956,"marketCap":80430531},{"date":"2023-10-09","current":4.072566,"twenty":-0.748076,"median":3.245763,"eighty":37.984596,"marketCap":84663717},{"date":"2023-10-16","current":3.650279,"twenty":-0.74817,"median":3.261684,"eighty":38.020972,"marketCap":76197345},{"date":"2023-10-30","current":3.665175,"twenty":-0.748669,"median":3.284698,"eighty":38.127487,"marketCap":76197345},{"date":"2023-11-27","current":4.260898,"twenty":-0.749409,"median":3.313971,"eighty":38.158302,"marketCap":67730973},{"date":"2024-01-15","current":3.215615,"twenty":-0.751332,"median":3.356432,"eighty":38.360166,"marketCap":50798230},{"date":"2024-01-22","current":3.187362,"twenty":-0.751431,"median":3.360225,"eighty":38.443131,"marketCap":50798230},{"date":"2024-03-15","current":2.238315,"twenty":-0.750572,"median":3.452511,"eighty":39.306862,"marketCap":16932743},{"date":"2024-03-22","current":1.668716,"twenty":-0.748699,"median":3.452511,"eighty":39.306862,"marketCap":12699557},{"date":"2024-03-28","current":2.771786,"twenty":-0.74807,"median":3.452511,"eighty":39.306862,"marketCap":21165929},{"date":"2024-04-05","current":2.775471,"twenty":-0.745005,"median":3.45286,"eighty":39.308771,"marketCap":21165929},{"date":"2024-04-12","current":4.413026,"twenty":-0.745562,"median":3.465011,"eighty":39.31068,"marketCap":33865486},{"date":"2024-04-19","current":4.393763,"twenty":-0.745562,"median":3.476497,"eighty":39.31068,"marketCap":33865486},{"date":"2024-04-26","current":3.845587,"twenty":-0.742426,"median":3.539889,"eighty":39.31068,"marketCap":29632300},{"date":"2024-05-03","current":3.852724,"twenty":-0.739318,"median":3.5605,"eighty":39.312589,"marketCap":29632300},{"date":"2024-05-10","current":3.313193,"twenty":-0.736471,"median":3.5605,"eighty":39.312589,"marketCap":25399115},{"date":"2024-05-17","current":9.315753,"twenty":-0.735935,"median":3.635399,"eighty":39.312589,"marketCap":25399115},{"date":"2024-05-24","current":9.277904,"twenty":-0.736021,"median":3.669347,"eighty":39.314498,"marketCap":25399115},{"date":"2024-05-31","current":7.882363,"twenty":-0.736021,"median":3.723815,"eighty":39.314498,"marketCap":21165929},{"date":"2024-06-07","current":7.899692,"twenty":-0.736021,"median":3.738958,"eighty":39.314498,"marketCap":21165929},{"date":"2024-06-14","current":9.456733,"twenty":-0.736021,"median":3.815581,"eighty":39.314498,"marketCap":25399115},{"date":"2024-06-21","current":7.855467,"twenty":-0.736079,"median":3.839266,"eighty":39.349134,"marketCap":21165929},{"date":"2024-06-28","current":9.396095,"twenty":-0.736079,"median":3.852724,"eighty":39.349134,"marketCap":25399115},{"date":"2024-07-05","current":9.446584,"twenty":-0.736079,"median":3.885905,"eighty":39.349134,"marketCap":25399115},{"date":"2024-07-12","current":7.922818,"twenty":-0.736079,"median":3.901552,"eighty":39.349134,"marketCap":21165929},{"date":"2024-07-19","current":7.923467,"twenty":-0.736079,"median":3.915304,"eighty":39.349134,"marketCap":21165929},{"date":"2024-07-26","current":7.919986,"twenty":-0.734981,"median":3.974314,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-02","current":7.953923,"twenty":-0.733524,"median":4.072566,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-08","current":8.013973,"twenty":-0.631674,"median":4.101426,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-16","current":8.054391,"twenty":-0.656976,"median":4.14904,"eighty":39.38377,"marketCap":21165929},{"date":"2024-08-23","current":8.117584,"twenty":-0.604762,"median":4.305449,"eighty":39.38377,"marketCap":21165929},{"date":"2024-08-30","current":8.157053,"twenty":-0.599873,"median":4.390603,"eighty":39.38377,"marketCap":21165929},{"date":"2024-09-06","current":113.219604,"twenty":-0.59862,"median":4.424442,"eighty":39.619464,"marketCap":29632300},{"date":"2024-09-13","current":96.854214,"twenty":-0.591779,"median":4.600928,"eighty":39.776378,"marketCap":25399115},{"date":"2024-09-20","current":97.741974,"twenty":-0.589366,"median":4.643589,"eighty":40.440267,"marketCap":25399115},{"date":"2024-09-27","current":114.859432,"twenty":-0.454106,"median":4.755314,"eighty":40.94351,"marketCap":29632300},{"date":"2024-10-04","current":113.616617,"twenty":-0.453456,"median":4.833231,"eighty":41.46429,"marketCap":29632300},{"date":"2024-10-11","current":112.742523,"twenty":-0.453456,"median":4.883414,"eighty":41.644198,"marketCap":29632300},{"date":"2024-10-18","current":96.193596,"twenty":-0.453456,"median":5.066384,"eighty":42.521073,"marketCap":25399115},{"date":"2024-10-25","current":95.721416,"twenty":-0.453456,"median":5.161535,"eighty":43.289193,"marketCap":25399115},{"date":"2024-11-01","current":79.6261,"twenty":-0.453456,"median":5.309474,"eighty":44.052827,"marketCap":21165929},{"date":"2024-11-08","current":78.936694,"twenty":-0.452678,"median":5.586977,"eighty":44.143339,"marketCap":21165929},{"date":"2024-11-15","current":94.176913,"twenty":-0.449026,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-11-22","current":-17.51378,"twenty":-0.452288,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-11-29","current":-20.947044,"twenty":-0.453456,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-12-06","current":-17.502925,"twenty":-0.454204,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-12-13","current":-20.927407,"twenty":-0.605136,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-12-20","current":-17.232695,"twenty":-1.022377,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-12-27","current":-17.249816,"twenty":-1.474426,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-03","current":-17.117544,"twenty":-2.16766,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-10","current":-20.544805,"twenty":-2.199306,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2025-01-17","current":-17.156133,"twenty":-2.247726,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-24","current":-17.285306,"twenty":-2.263132,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-31","current":-13.898658,"twenty":-3.319188,"median":5.648255,"eighty":44.280589,"marketCap":16932743},{"date":"2025-02-07","current":-20.81867,"twenty":-3.364601,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-14","current":-20.748795,"twenty":-3.603839,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-21","current":-21.061859,"twenty":-3.6269,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-28","current":-20.87956,"twenty":-3.645099,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-03-07","current":-17.612743,"twenty":-5.492771,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-03-14","current":-14.801246,"twenty":-5.528151,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-03-21","current":-14.797257,"twenty":-6.585375,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-03-28","current":-17.715721,"twenty":-6.63725,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-04-04","current":-14.814227,"twenty":-13.472179,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-04-11","current":-17.815401,"twenty":-14.665863,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-04-17","current":-15.051731,"twenty":-14.729585,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-04-25","current":-15.059186,"twenty":-14.813006,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-05-02","current":-18.080806,"twenty":-14.833575,"median":5.651127,"eighty":44.281381,"marketCap":25399115},{"date":"2025-05-09","current":-18.270246,"twenty":-15.046398,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-05-16","current":-15.224383,"twenty":-15.100033,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-05-23","current":-77.316881,"twenty":-15.224383,"median":5.651127,"eighty":44.281381,"marketCap":21165929},{"date":"2025-05-30","current":-62.075114,"twenty":-17.088519,"median":5.649691,"eighty":44.280985,"marketCap":16932743},{"date":"2025-06-06","current":-62.124362,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":16932743},{"date":"2025-06-13","current":-78.026875,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-06-20","current":-77.44823,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-06-27","current":-93.996615,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":25399115},{"date":"2025-07-04","current":-78.350183,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-07-11","current":-77.956811,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-07-18","current":-77.636131,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":21165929},{"date":"2025-07-25","current":-109.476331,"twenty":-17.13574,"median":5.649691,"eighty":44.280985,"marketCap":29632300},{"date":"2025-08-01","current":-92.317703,"twenty":-17.139123,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-08-08","current":-93.219899,"twenty":-17.139123,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-08-15","current":-124.365287,"twenty":-17.1471,"median":5.641336,"eighty":44.280192,"marketCap":33865486},{"date":"2025-08-22","current":13.252864,"twenty":-17.101967,"median":7.399234,"eighty":44.280192,"marketCap":42331858},{"date":"2025-08-29","current":11.978523,"twenty":-15.224383,"median":7.747946,"eighty":44.280192,"marketCap":38098672},{"date":"2025-09-05","current":25.147069,"twenty":-15.117064,"median":7.825195,"eighty":44.280192,"marketCap":80430531},{"date":"2025-09-12","current":29.314878,"twenty":-15.035733,"median":7.854529,"eighty":44.280192,"marketCap":93130088},{"date":"2025-09-19","current":27.967544,"twenty":-14.8267,"median":7.868164,"eighty":44.280192,"marketCap":88896902},{"date":"2025-09-26","current":27.714435,"twenty":-14.798853,"median":7.883561,"eighty":44.280192,"marketCap":88896902},{"date":"2025-10-03","current":33.081582,"twenty":-14.717957,"median":7.898753,"eighty":44.280192,"marketCap":105829646},{"date":"2025-10-10","current":30.21473,"twenty":-14.186342,"median":7.906562,"eighty":44.280192,"marketCap":97363274},{"date":"2025-10-17","current":26.391845,"twenty":1.674115,"median":7.920959,"eighty":44.280192,"marketCap":84663717},{"date":"2025-10-24","current":28.921516,"twenty":2.450898,"median":7.934461,"eighty":44.280589,"marketCap":93130088},{"date":"2025-10-31","current":27.57103,"twenty":2.770677,"median":8.026855,"eighty":44.280589,"marketCap":88896902},{"date":"2025-11-07","current":24.858828,"twenty":3.01979,"median":8.056282,"eighty":44.280589,"marketCap":80430531},{"date":"2025-11-14","current":23.658505,"twenty":3.034086,"median":8.106685,"eighty":44.24249,"marketCap":76197345},{"date":"2025-11-21","current":20.90316,"twenty":3.034086,"median":8.106685,"eighty":44.123984,"marketCap":67730973},{"date":"2025-11-28","current":22.382044,"twenty":3.034086,"median":8.106685,"eighty":43.396617,"marketCap":71964159},{"date":"2025-12-05","current":22.4109,"twenty":3.034086,"median":8.106685,"eighty":43.006089,"marketCap":71964159},{"date":"2025-12-12","current":21.157129,"twenty":3.034086,"median":8.106685,"eighty":41.784782,"marketCap":67730973},{"date":"2025-12-19","current":22.518509,"twenty":3.035643,"median":8.117584,"eighty":41.574602,"marketCap":71964159},{"date":"2025-12-26","current":22.619399,"twenty":3.035643,"median":8.117584,"eighty":41.500681,"marketCap":71964159},{"date":"2026-01-02","current":23.901345,"twenty":3.035643,"median":8.117584,"eighty":41.012428,"marketCap":76197345},{"date":"2026-01-09","current":22.58561,"twenty":3.087154,"median":8.142263,"eighty":40.94351,"marketCap":71964159},{"date":"2026-01-16","current":22.538265,"twenty":3.087154,"median":8.142263,"eighty":40.440267,"marketCap":71964159},{"date":"2026-01-23","current":23.987334,"twenty":3.087154,"median":8.142263,"eighty":39.776378,"marketCap":76197345},{"date":"2026-01-30","current":22.928655,"twenty":3.087154,"median":8.142263,"eighty":39.619464,"marketCap":71964159},{"date":"2026-02-06","current":21.454007,"twenty":3.12194,"median":8.157053,"eighty":39.523674,"marketCap":67730973},{"date":"2026-02-13","current":21.643675,"twenty":3.122421,"median":8.157428,"eighty":39.308771,"marketCap":67730973},{"date":"2026-02-20","current":25.576045,"twenty":3.121458,"median":8.151774,"eighty":38.573983,"marketCap":80430531},{"date":"2026-02-27","current":31.064058,"twenty":3.121458,"median":8.151774,"eighty":38.277179,"marketCap":97363274},{"date":"2026-03-06","current":8.688143,"twenty":3.121458,"median":8.151774,"eighty":38.158302,"marketCap":88896902},{"date":"2026-03-13","current":9.125365,"twenty":3.121458,"median":8.151774,"eighty":38.089445,"marketCap":93130088},{"date":"2026-03-20","current":9.526738,"twenty":3.12194,"median":8.157053,"eighty":37.795009,"marketCap":97363274},{"date":"2026-03-27","current":8.251241,"twenty":3.12194,"median":8.157053,"eighty":36.577671,"marketCap":84663717},{"date":"2026-04-02","current":8.265585,"twenty":3.12194,"median":8.146495,"eighty":36.545893,"marketCap":84663717},{"date":"2026-04-10","current":9.15617,"twenty":3.12194,"median":8.146495,"eighty":36.262168,"marketCap":93130088},{"date":"2026-04-17","current":8.746916,"twenty":3.122903,"median":8.157053,"eighty":35.962526,"marketCap":88896902},{"date":"2026-04-24","current":8.79192,"twenty":3.122903,"median":8.157053,"eighty":34.633131,"marketCap":88896902},{"date":"2026-04-30","current":8.343103,"twenty":3.122903,"median":8.157053,"eighty":34.571997,"marketCap":84663717},{"date":"2026-05-08","current":8.431691,"twenty":3.123677,"median":8.157804,"eighty":34.529111,"marketCap":84663717},{"date":"2026-05-15","current":8.377854,"twenty":3.124262,"median":8.164317,"eighty":34.373309,"marketCap":84663717},{"date":"2026-05-22","current":9.177629,"twenty":3.124554,"median":8.166919,"eighty":34.163517,"marketCap":93130088},{"date":"2026-05-29","current":8.36886,"twenty":3.124554,"median":8.161061,"eighty":33.304848,"marketCap":84663717},{"date":"2026-06-05","current":7.903229,"twenty":3.124554,"median":8.151774,"eighty":32.70785,"marketCap":80430531},{"date":"2026-06-12","current":7.874279,"twenty":3.127325,"median":8.112134,"eighty":32.445652,"marketCap":80430531},{"date":"2026-06-19","current":7.454058,"twenty":3.129804,"median":8.056282,"eighty":31.402821,"marketCap":76197345},{"date":"2026-06-26","current":7.008964,"twenty":3.129804,"median":8.023041,"eighty":30.280933,"marketCap":71964159},{"date":"2026-07-03","current":7.444591,"twenty":3.134761,"median":7.946121,"eighty":29.475021,"marketCap":76197345},{"date":"2026-07-10","current":7.436815,"twenty":3.13724,"median":7.922375,"eighty":28.967455,"marketCap":76197345},{"date":"2026-07-17","current":6.620901,"twenty":3.139978,"median":7.91577,"eighty":28.896366,"marketCap":67730973},{"date":"2026-07-24","current":7.020617,"twenty":3.141346,"median":7.905798,"eighty":27.828025,"marketCap":71964159},{"date":"2026-07-31","current":7.492639,"twenty":3.141346,"median":7.899692,"eighty":27.689156,"marketCap":76197345},{"date":"2026-08-07","current":7.905569,"twenty":3.144084,"median":7.898753,"eighty":27.57103,"marketCap":80430531},{"date":"2026-08-14","current":7.923967,"twenty":3.144404,"median":7.898753,"eighty":26.61529,"marketCap":80430531},{"date":"2026-08-21","current":4.569092,"twenty":3.145363,"median":7.886275,"eighty":26.433574,"marketCap":80430531},{"date":"2026-08-24","current":4.574524,"twenty":3.145683,"median":7.886189,"eighty":26.391845,"marketCap":80430531}],"updateTime":1787689632604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y35.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Y35.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化石燃料股","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":0.002738}]}}