新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GDS 環球

0.056

-0.001-1.75%

成交量：50.82萬

成交額：2.81萬

市值：2,637.60萬

市盈率：-14.27

高：0.056

開：0.056

低：0.055

收：0.057

52周最高：0.098

52周最低：0.050

股本：4.71億

流通股本：4,088.97萬

量比：19.50

換手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):-0.004

每股收益(LYR):-0.001

淨資產收益率：-6.61%

總資產收益率：-1.38%

市淨率：2.47

市盈率(LYR):-93.33

資料載入中...

總覽公司新聞資訊公告

概念

周期性消費品與消費者服務-0.37%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5VP.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5VP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VP.SI\",,,,,undefined,":{"symbol":"5VP.SI","market":"SI","secType":"STK","nameCN":"GDS 環球","latestPrice":0.056,"timestamp":1787649360000,"preClose":0.057,"halted":0,"volume":508200,"delay":15,"changeRate":-0.017543859649122823,"nameEN":"GDS Global","floatShares":40889700,"shares":471000000,"eps":-0.003923,"marketStatus":"未開盤","change":-0.001,"latestTime":"08-25 17:16:00 SGT 延時","open":0.056,"high":0.056,"low":0.055,"amount":28064.5,"amplitude":0.017544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003923,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.057,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":19.501151113234172,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VP.SI\",,,,,undefined,":{"symbol":"5VP.SI","floatShares":40889700,"roa":"-1.38%","roe":"-6.61%","lyrEps":-0.0006,"volumeRatio":19.501151113234172,"shares":471000000,"dividePrice":0,"high":0.056,"amplitude":0.017544,"preClose":0.057,"low":0.055,"week52Low":0.05,"pbRate":"2.47","psRate":"1.24","week52High":0.098,"institutionHeld":0,"latestPrice":0.056,"eps":-0.003923,"divideRate":0,"volume":508200,"delay":15,"ttmEps":-0.003923,"open":0.056,"prevYearClose":0.071,"prevWeekClose":0.059,"prevMonthClose":0.056,"prevQuarterClose":0.053,"fiveDayClose":0.056,"twentyDayClose":0.057,"sixtyDayClose":0.064,"dividendPayoutRate":0.8660632818214816,"dividendGrowthYears":0,"dividendGrowthRate":-0.4000679809653297,"fiveYearAvgDividendRate":0.014509701343766822},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-01-28","symbol":"5VP.SI","amount":0.005,"name":"GDS 环球","recordDate":"2019-02-08","payableDate":"2019-01-29","currency":"SGD","type":"dividend","dateTimestamp":1548604800000},{"market":"SI","date":"2018-01-30","symbol":"5VP.SI","amount":0.005,"name":"GDS 环球","recordDate":"2018-02-20","payableDate":"2018-02-01","currency":"SGD","type":"dividend","dateTimestamp":1517241600000},{"market":"SI","date":"2017-01-31","symbol":"5VP.SI","amount":0.008,"name":"GDS 环球","recordDate":"2017-02-20","payableDate":"2017-02-02","currency":"SGD","type":"dividend","dateTimestamp":1485792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-20","value":0.008,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VP.SI","date":"2026-08-24","current":-14.27479,"percent":0.140791,"low":-162.049558,"twenty":-10.435741,"median":-4.511848,"eighty":-2.461538,"high":-1.57969,"avg":-20.234271,"sd":42.829762,"marketCap":16565442},"quantilePoints":[{"date":"2021-08-27","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-03","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-10","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-16","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-24","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-01","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-08","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-15","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-21","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-29","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-05","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-12","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-19","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-26","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-12-03","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-12-10","current":-2.930403,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-17","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-24","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-31","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-07","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-14","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-21","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-28","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-04","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-11","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-18","current":-2.10989,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":4032000},{"date":"2022-02-25","current":-2.871795,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":5488000},{"date":"2022-03-04","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-11","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-18","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-25","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-01","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-08","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-14","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-22","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-29","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-06","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-13","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-20","current":-2.461538,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-27","current":-2.461538,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":4704000},{"date":"2022-06-03","current":-2.051282,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-10","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-17","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-24","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-01","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-08","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-15","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-22","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-29","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-05","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-18","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-22","current":-1.671642,"twenty":-5.121792,"median":2.810517,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-06","current":-1.671642,"twenty":-5.121792,"median":-1.57825,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-12","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-23","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-30","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-07","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-14","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-21","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-28","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-04","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-11","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-18","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-25","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-02","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-09","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-16","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-23","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-30","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-06","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-13","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-20","current":-1.842971,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-27","current":-1.842971,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":3920000},{"date":"2023-02-03","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-10","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-17","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-24","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-03","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-10","current":-2.790785,"twenty":-2.790785,"median":-2.790785,"eighty":-2.790785,"marketCap":5936000},{"date":"2023-03-17","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-22","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-31","current":-2.790785,"twenty":-5.121792,"median":-1.893899,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-06","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-14","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-21","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-28","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-05","current":-2.790785,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-12","current":-2.790785,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-19","current":-2.911231,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-26","current":-2.911231,"twenty":-5.121792,"median":-2.051282,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-01","current":-2.911231,"twenty":-5.121792,"median":-2.065429,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-09","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-16","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-20","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-27","current":-2.197155,"twenty":-5.241848,"median":-2.116711,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-07","current":-2.197155,"twenty":-5.722071,"median":-2.116711,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-13","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-21","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-28","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-08-04","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-09-11","current":-2.636587,"twenty":-5.722071,"median":-2.413793,"eighty":44.14286,"marketCap":5376000},{"date":"2023-09-25","current":-3.021089,"twenty":-5.722071,"median":-2.413793,"eighty":44.14286,"marketCap":6160000},{"date":"2023-10-09","current":-3.130947,"twenty":-5.722071,"median":-2.437666,"eighty":44.14286,"marketCap":6384000},{"date":"2023-10-16","current":-3.130947,"twenty":-5.722071,"median":-2.461538,"eighty":44.14286,"marketCap":6384000},{"date":"2023-10-30","current":-3.46052,"twenty":-5.722071,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2023-11-27","current":-3.301153,"twenty":-5.874659,"median":-2.461538,"eighty":44.14286,"marketCap":7728000},{"date":"2024-01-15","current":-3.014097,"twenty":-5.950954,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2024-01-22","current":-3.014097,"twenty":-5.950954,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2024-03-15","current":-3.109782,"twenty":-6.103542,"median":-2.488064,"eighty":44.14286,"marketCap":7280000},{"date":"2024-03-22","current":-3.109782,"twenty":-6.103542,"median":-2.488064,"eighty":-1.559682,"marketCap":7280000},{"date":"2024-03-28","current":-3.157625,"twenty":-6.103542,"median":-2.488064,"eighty":-1.596817,"marketCap":7392000},{"date":"2024-04-05","current":-3.92311,"twenty":-6.103542,"median":-2.488064,"eighty":-1.671642,"marketCap":9184000},{"date":"2024-04-12","current":-4.545066,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10640000},{"date":"2024-04-19","current":-4.640752,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10864000},{"date":"2024-04-26","current":-4.305852,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-05-03","current":-4.305852,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-05-10","current":-4.162324,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":9744000},{"date":"2024-05-17","current":-4.399097,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":9744000},{"date":"2024-05-24","current":-3.893454,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":8624000},{"date":"2024-05-31","current":-3.893454,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":8624000},{"date":"2024-06-07","current":-4.753047,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10528000},{"date":"2024-06-14","current":-5.056433,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-06-21","current":-5.056433,"twenty":-6.149319,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-06-28","current":-5.056433,"twenty":-6.149319,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-07-05","current":-5.71377,"twenty":-6.149319,"median":-2.871795,"eighty":-1.671642,"marketCap":12656000},{"date":"2024-07-12","current":-4.55079,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-07-19","current":-3.084424,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":6832000},{"date":"2024-07-26","current":-3.185553,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":7056000},{"date":"2024-08-02","current":-2.932731,"twenty":-6.149319,"median":-2.911231,"eighty":-1.842971,"marketCap":6496000},{"date":"2024-08-08","current":-5.764334,"twenty":-6.149319,"median":-2.911231,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-16","current":-5.764334,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-23","current":-5.764334,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-30","current":-5.966591,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":13216000},{"date":"2024-09-06","current":-5.056433,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":11200000},{"date":"2024-09-13","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":10976000},{"date":"2024-09-20","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":10976000},{"date":"2024-09-27","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.851247,"marketCap":10976000},{"date":"2024-10-04","current":-5.056433,"twenty":-6.195095,"median":-2.930403,"eighty":-1.931034,"marketCap":11200000},{"date":"2024-10-11","current":-5.663205,"twenty":-6.195095,"median":-2.930403,"eighty":-1.931034,"marketCap":12544000},{"date":"2024-10-18","current":-5.966591,"twenty":-6.195095,"median":-2.931567,"eighty":-1.931034,"marketCap":13216000},{"date":"2024-10-25","current":-5.865463,"twenty":-6.195095,"median":-2.998697,"eighty":-1.931034,"marketCap":12992000},{"date":"2024-11-01","current":-5.865463,"twenty":-6.195095,"median":-3.03386,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-08","current":-5.865463,"twenty":-6.195095,"median":-3.047619,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-15","current":-5.865463,"twenty":-6.195095,"median":-3.047619,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-22","current":-5.865463,"twenty":-6.195095,"median":-3.097103,"eighty":-2.051282,"marketCap":12992000},{"date":"2024-11-29","current":-5.131122,"twenty":-6.195095,"median":-3.109782,"eighty":-2.097764,"marketCap":12992000},{"date":"2024-12-06","current":-4.954186,"twenty":-6.195095,"median":-3.144286,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-13","current":-4.954186,"twenty":-6.195095,"median":-3.171589,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-20","current":-4.954186,"twenty":-6.195095,"median":-3.194956,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-27","current":-4.954186,"twenty":-6.195095,"median":-3.348996,"eighty":-2.116711,"marketCap":12544000},{"date":"2025-01-03","current":-4.954186,"twenty":-6.103542,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-10","current":-4.954186,"twenty":-5.957209,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-17","current":-4.954186,"twenty":-5.950954,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-24","current":-4.511848,"twenty":-5.874659,"median":-3.404758,"eighty":-2.164977,"marketCap":11424000},{"date":"2025-01-31","current":-4.511848,"twenty":-5.874659,"median":-3.348996,"eighty":-2.148889,"marketCap":11424000},{"date":"2025-02-07","current":-4.865719,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":12320000},{"date":"2025-02-14","current":-4.600316,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11648000},{"date":"2025-02-21","current":-4.600316,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11648000},{"date":"2025-02-28","current":-4.688784,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11872000},{"date":"2025-03-07","current":-4.688784,"twenty":-5.865463,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-14","current":-4.688784,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-21","current":-4.688784,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-28","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-04","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-04-11","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-17","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-25","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-05-02","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-05-09","current":-4.865719,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":12320000},{"date":"2025-05-16","current":-4.865719,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":12320000},{"date":"2025-05-23","current":-4.865719,"twenty":-5.722071,"median":-3.348996,"eighty":-2.116711,"marketCap":12320000},{"date":"2025-05-30","current":-7.877238,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":12320000},{"date":"2025-06-06","current":-9.73913,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":15232000},{"date":"2025-06-13","current":-9.595908,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":15008000},{"date":"2025-06-20","current":-8.607568,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13462236},{"date":"2025-06-27","current":-8.607568,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13462236},{"date":"2025-07-04","current":-8.185936,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":12802804},{"date":"2025-07-11","current":-8.329549,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13027414},{"date":"2025-07-18","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":14150467},{"date":"2025-07-25","current":-8.760387,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13701246},{"date":"2025-08-01","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":14150467},{"date":"2025-08-08","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":14150467},{"date":"2025-08-15","current":-9.047613,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14150467},{"date":"2025-08-22","current":-9.047613,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14150467},{"date":"2025-08-29","current":-8.904001,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13925857},{"date":"2025-09-05","current":-8.616775,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13476636},{"date":"2025-09-12","current":-8.616775,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13476636},{"date":"2025-09-19","current":-8.329549,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":13027414},{"date":"2025-09-26","current":-9.047613,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14150467},{"date":"2025-10-03","current":-9.33484,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":14599689},{"date":"2025-10-10","current":-11.201807,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":17519626},{"date":"2025-10-17","current":-11.201807,"twenty":-5.722071,"median":-3.404758,"eighty":-2.164977,"marketCap":17519626},{"date":"2025-10-24","current":-10.3939,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":16256059},{"date":"2025-10-31","current":-10.301473,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":16111504},{"date":"2025-11-07","current":-10.446565,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":16338427},{"date":"2025-11-14","current":-11.006519,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":17214195},{"date":"2025-11-21","current":-10.566258,"twenty":-5.747429,"median":-3.348996,"eighty":-2.148889,"marketCap":16525627},{"date":"2025-11-28","current":-133.443372,"twenty":-5.764334,"median":-3.348996,"eighty":-2.148889,"marketCap":17214195},{"date":"2025-12-05","current":-144.118837,"twenty":-5.764334,"median":-3.348996,"eighty":-2.148889,"marketCap":18591330},{"date":"2025-12-12","current":-144.118837,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":18591330},{"date":"2025-12-19","current":-135.222612,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":17443717},{"date":"2025-12-26","current":-135.222612,"twenty":-5.865463,"median":-3.404758,"eighty":-2.164977,"marketCap":17443717},{"date":"2026-01-02","current":-157.548186,"twenty":-5.865463,"median":-3.404758,"eighty":-2.164977,"marketCap":20323716},{"date":"2026-01-09","current":-153.046806,"twenty":-5.865463,"median":-3.607691,"eighty":-2.197155,"marketCap":19743038},{"date":"2026-01-16","current":-159.798868,"twenty":-5.865463,"median":-3.607691,"eighty":-2.197155,"marketCap":20614054},{"date":"2026-01-23","current":-155.384357,"twenty":-5.865463,"median":-3.607691,"eighty":-2.197155,"marketCap":20044582},{"date":"2026-01-30","current":-144.12462,"twenty":-5.865463,"median":-3.627172,"eighty":-2.197155,"marketCap":18592076},{"date":"2026-02-06","current":-139.67869,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18018551},{"date":"2026-02-13","current":-144.184457,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18599795},{"date":"2026-02-20","current":-139.67869,"twenty":-5.865463,"median":-3.893454,"eighty":-2.197155,"marketCap":18018551},{"date":"2026-02-27","current":-144.184457,"twenty":-5.933856,"median":-3.893454,"eighty":-2.197155,"marketCap":18599795},{"date":"2026-03-06","current":-126.161395,"twenty":-5.950954,"median":-3.893454,"eighty":-2.197155,"marketCap":16274820},{"date":"2026-03-13","current":-137.425806,"twenty":-5.963464,"median":-3.893454,"eighty":-2.197155,"marketCap":17727929},{"date":"2026-03-20","current":-139.67869,"twenty":-7.877238,"median":-3.893454,"eighty":-2.197155,"marketCap":18018551},{"date":"2026-03-27","current":-135.17293,"twenty":-8.114497,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-04-02","current":-135.17293,"twenty":-8.320648,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-04-10","current":-135.17293,"twenty":-8.329549,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-04-17","current":-135.17293,"twenty":-8.329549,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-04-24","current":-135.17293,"twenty":-8.607568,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-04-30","current":-135.17293,"twenty":-8.616775,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-05-08","current":-137.425806,"twenty":-8.616775,"median":-3.893454,"eighty":-2.197155,"marketCap":17727929},{"date":"2026-05-15","current":-18.374403,"twenty":-8.760387,"median":-3.893454,"eighty":-2.197155,"marketCap":17437308},{"date":"2026-05-22","current":-18.068162,"twenty":-8.904001,"median":-3.893454,"eighty":-2.197155,"marketCap":17146686},{"date":"2026-05-29","current":-19.599362,"twenty":-8.904001,"median":-4.095711,"eighty":-2.197155,"marketCap":18599795},{"date":"2026-06-05","current":-18.680642,"twenty":-9.047613,"median":-4.162324,"eighty":-2.197155,"marketCap":17727929},{"date":"2026-06-12","current":-17.761922,"twenty":-9.047613,"median":-4.305852,"eighty":-2.197155,"marketCap":16856064},{"date":"2026-06-19","current":-17.761922,"twenty":-9.047613,"median":-4.305852,"eighty":-2.197155,"marketCap":16856064},{"date":"2026-06-26","current":-16.230722,"twenty":-9.047613,"median":-4.399097,"eighty":-2.197155,"marketCap":15402955},{"date":"2026-07-03","current":-16.536962,"twenty":-9.047613,"median":-4.449381,"eighty":-2.197155,"marketCap":15693577},{"date":"2026-07-10","current":-16.230722,"twenty":-9.047613,"median":-4.511848,"eighty":-2.197155,"marketCap":15402955},{"date":"2026-07-17","current":-15.312002,"twenty":-9.191226,"median":-4.511848,"eighty":-2.197155,"marketCap":14531090},{"date":"2026-07-24","current":-17.455682,"twenty":-9.33484,"median":-4.511848,"eighty":-2.302908,"marketCap":16565442},{"date":"2026-07-31","current":-17.149442,"twenty":-9.595908,"median":-4.511848,"eighty":-2.461538,"marketCap":16274820},{"date":"2026-08-07","current":-17.761922,"twenty":-10.156382,"median":-4.511848,"eighty":-2.461538,"marketCap":16856064},{"date":"2026-08-14","current":-17.455682,"twenty":-10.338444,"median":-4.511848,"eighty":-2.461538,"marketCap":16565442},{"date":"2026-08-21","current":-18.068162,"twenty":-10.419504,"median":-4.511848,"eighty":-2.461538,"marketCap":17146686},{"date":"2026-08-24","current":-17.455682,"twenty":-10.435741,"median":-4.511848,"eighty":-2.461538,"marketCap":16565442}],"updateTime":1787697254033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VP.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VP.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.003725}]}}