新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,178.868

-4.408-0.37%

漲家數：6

跌家數：14

平家數：38

市盈率：- -

高：1,184.053

開：1,183.275

低：1,172.955

收：1,183.275

成交量：2,820.80萬

成交額：6,141.37萬

市值：800.32億

流通市值：441.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三盅兩件 SI 5KI.SI	0.039	+11.43%	+0.004	7,000	271	1,088.10萬
星雅集團 SI S85.SI	0.32	+4.92%	+0.015	3.20萬	1.02萬	2.74億
珍寶餐飲集團 SI 42R.SI	0.27	+3.85%	+0.010	57.65萬	15.57萬	1.62億
史丹福置地 SI H07.SI	0.47	+1.08%	+0.005	43.12萬	20.26萬	6.97億
南利壓制金屬 SI G0I.SI	0.575	+0.88%	+0.005	1.62萬	9,558.50	1.39億
吉寶有限公司 SI BN4.SI	11.44	+0.79%	+0.090	290.77萬	3,185.82萬	206.15億
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0	0	435.80萬
長信傳媒 SI XJB.SI	0.067	0.00%	0.000	0	0	7,162.30萬
KTMG LIMITED SI XCF.SI	0.027	0.00%	0.000	0	0	459.00萬
SIM LEISURE GROUP LTD. SI URR.SI	0.46	0.00%	0.000	0	0	7,590.00萬
亞洲付費電視信託 SI S7OU.SI	0.082	0.00%	0.000	26.74萬	2.22萬	1.48億
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.01	0.00%	0.000	0	0	602.00萬
聯志國際 SI N0Z.SI	1.35	0.00%	0.000	0	0	4,364.20萬
盈申控股 SI KUH.SI	0.139	0.00%	0.000	0	0	616.54萬
大中酒店有限公司 SI H18.SI	0.715	0.00%	0.000	1.54萬	1.10萬	5.28億
GB控股 SI G50.SI	0.73	0.00%	0.000	600	439.50	1.37億
雲頂新加坡 SI G13.SI	0.65	0.00%	0.000	1,906.49萬	1,237.10萬	78.54億
恆益德國際 SI BQD.SI	0.37	0.00%	0.000	0	0	1.12億
高大 SI BJZ.SI	0.3	0.00%	0.000	0	0	2,495.36萬
SUTL企業 SI BHU.SI	0.84	0.00%	0.000	1.29萬	1.08萬	7,458.69萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1178.8676,"timestamp":1787649169834,"preClose":1183.2753,"halted":0,"volume":28208000,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.407715,"latestTime":"08-25 17:16:00 SGT","open":1183.2753,"high":1184.0529,"low":1172.9547,"amount":61413676.8,"amplitude":0.009379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.852605,"peRate":24.982809,"turnoverRate":0.001075,"increases":6,"decrements":14,"flats":50,"marketCap":80032000253.41211,"floatMarketCap":44143791129.54004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1184.0529,"amplitude":0.009379,"preClose":1183.2753,"low":1172.9547,"pbRate":"0.852605","latestPrice":1178.8676,"volume":28208000,"delay":0,"open":1183.2753,"prevYearClose":1219.8755,"prevWeekClose":1180.5796,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1184.9188,"twentyDayClose":1193.9078,"sixtyDayClose":1188.4888,"secType":"PLATE","market":"SI","turnoverRate":0.001075,"peRate":24.982809,"marketCap":80032000253.41211,"floatMarketCap":44143791129.54004,"timestamp":1787649169834,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":6,"down":14,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5KI.SI","nameCN":"三盅兩件","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":7000,"market":"SI","high":0.039,"low":0.038,"preClose":0.035,"open":0.038,"turnoverRate":0.000127,"peRate":0,"amplitude":0.028571,"marketValue":10881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.152174,"changeRate20Day":-0.071429,"changeRate60Day":-0.338983,"changeRateWTD":0,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.539007,"amount":271,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.79436,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.012821,"floatMarketCap":2154145.89,"shares":279000000,"floatShares":55234510},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0.04918,"change":0.015,"latestPrice":0.32,"volume":32000,"market":"SI","high":0.33,"low":0.3,"preClose":0.305,"open":0.32,"turnoverRate":0.000308,"peRate":17.678582,"amplitude":0.098361,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.032258,"changeRate20Day":-0.072464,"changeRate60Day":-0.123288,"changeRateWTD":0.04918,"changeRateMTD":-0.098592,"changeRateQTD":-0.072464,"changeRateYTD":-0.145755,"amount":10180,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":15.240998,"pbRate":1.024033,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":33235785.92,"shares":855000000,"floatShares":103861831},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":576500,"market":"SI","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.004584,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":155655,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":431200,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000927,"peRate":23.857868,"amplitude":0.010753,"marketValue":697480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":0.010753,"changeRate20Day":-0.049929,"changeRate60Day":0.021517,"changeRateWTD":0.010753,"changeRateMTD":-0.010318,"changeRateQTD":-0.030528,"changeRateYTD":-0.059436,"amount":202632.5,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.771134,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1484000000,"floatShares":465158475},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":16200,"market":"SI","high":0.6,"low":0.57,"preClose":0.57,"open":0.6,"turnoverRate":0.000189,"peRate":5.476191,"amplitude":0.052632,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":-0.065041,"changeRate20Day":-0.115385,"changeRate60Day":-0.154412,"changeRateWTD":-0.025424,"changeRateMTD":-0.101563,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":9558.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.00793,"change":0.09,"latestPrice":11.44,"volume":2907700,"market":"SI","high":11.48,"low":11.33,"preClose":11.35,"open":11.33,"turnoverRate":0.002069,"peRate":36.876938,"amplitude":0.013216,"marketValue":20614880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":0.010601,"changeRate20Day":0.021638,"changeRate60Day":0.077659,"changeRateWTD":0.010601,"changeRateMTD":0.010949,"changeRateQTD":0.059927,"changeRateYTD":0.14109,"amount":31858158,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.542923,"pbRate":1.907087,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02972,"floatMarketCap":16074005250.16,"shares":1802000000,"floatShares":1405070389},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":10.638298,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":10,"pbRate":0.501958,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.067,"changeRate5Day":-0.056338,"changeRate20Day":-0.056338,"changeRate60Day":-0.263736,"changeRateWTD":-0.056338,"changeRateMTD":-0.056338,"changeRateQTD":-0.271739,"changeRateYTD":-0.557171,"amount":0,"eps":-0.0033,"lyrEps":0.006785,"lyrPeRate":9.874724,"pbRate":0.791952,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014925,"floatMarketCap":7836627.396,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":6.36505,"amplitude":0,"marketValue":75900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.135802,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.15,"changeRateYTD":-0.072581,"amount":0,"eps":0.07227,"lyrEps":0.2476,"lyrPeRate":1.857835,"pbRate":1.638198,"roa":0.032443,"roe":0.252271,"dividePrice":0.012569,"divideRate":0.027324,"floatMarketCap":10797858.76,"shares":165000000,"floatShares":23473606},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0,"change":0,"latestPrice":0.082,"volume":267400,"market":"SI","high":0.083,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000206,"peRate":3.692031,"amplitude":0.012195,"marketValue":148091999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.046512,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.057471,"changeRateYTD":-0.172553,"amount":22170.3,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.425287,"pbRate":0.207924,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.128049,"floatMarketCap":106379150.384,"shares":1805999999,"floatShares":1297306712},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":7.02821,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.192083,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.336748,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":4.619168,"amplitude":0,"marketValue":6165414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.103175,"changeRate20Day":-0.13125,"changeRate60Day":0.069231,"changeRateWTD":-0.097403,"changeRateMTD":-0.13125,"changeRateQTD":-0.219101,"changeRateYTD":0.081712,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":4.894366,"pbRate":0.572037,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.035971,"floatMarketCap":802778.098,"shares":44355500,"floatShares":5775382},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.715,"volume":15400,"market":"SI","high":0.715,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0.000116,"peRate":0,"amplitude":0.006993,"marketValue":528385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.027211,"changeRate20Day":0,"changeRate60Day":-0.013793,"changeRateWTD":-0.006944,"changeRateMTD":0,"changeRateQTD":-0.027211,"changeRateYTD":0.034134,"amount":10983,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.421076,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020979,"floatMarketCap":94721420.365,"shares":739000000,"floatShares":132477511},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.73,"volume":600,"market":"SI","high":0.735,"low":0.73,"preClose":0.73,"open":0.735,"turnoverRate":0.000009,"peRate":10.207078,"amplitude":0.006849,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4851,"changeRate5Day":0,"changeRate20Day":-0.081761,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.020979,"changeRateYTD":-0.086472,"amount":439.5,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.620121,"pbRate":1.289278,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":0,"change":0,"latestPrice":0.65,"volume":19064900,"market":"SI","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.003351,"peRate":25.197705,"amplitude":0.015385,"marketValue":7853950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.58,"changeRate5Day":-0.029851,"changeRate20Day":0.04,"changeRate60Day":0.083333,"changeRateWTD":-0.007634,"changeRateMTD":0.023622,"changeRateQTD":0.065574,"changeRateYTD":-0.077229,"amount":12371038.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":20.123839,"pbRate":0.96899,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.061538,"floatMarketCap":3698008843.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.557637,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.075,"changeRate20Day":0.057143,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032013,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.455718,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":14.951408,"amplitude":0,"marketValue":24953639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":0.153846,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":45.620438,"pbRate":0.413628,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":8599870.8,"shares":83178799,"floatShares":28666236},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":0,"change":0,"latestPrice":0.84,"volume":12900,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000358,"peRate":8.964781,"amplitude":0,"marketValue":74586876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7406,"changeRate5Day":-0.011765,"changeRate20Day":-0.086957,"changeRate60Day":-0.101892,"changeRateWTD":0.012048,"changeRateMTD":-0.081967,"changeRateQTD":-0.106383,"changeRateYTD":-0.048698,"amount":10836,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":8.964781,"pbRate":1.012707,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.059524,"floatMarketCap":30307852.68,"shares":88793900,"floatShares":36080777}]}}}