股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞洲付費電視信託 SI S7OU.SI	0.082	0.00%	0.000	26.74萬	2.22萬	1.22%	1.48億	0.00%	-3.53%	-4.65%	-17.26%
星獅集團 SI F99.SI	1.410	0.00%	0.000	1.57萬	2.21萬	1.42%	20.52億	0.00%	-2.08%	-2.08%	-0.56%
佳福 SI Q01.SI	0.975	-0.51%	-0.005	2.23萬	2.17萬	0.51%	5.61億	+0.52%	-0.51%	-1.52%	+13.21%
KeppelMBeCW261015 SI KZDW.SI	0.026	+8.33%	+0.002	84.00萬	2.16萬	4.17%	0	-3.70%	-21.21%	-35.00%	0.00%
優聯燃氣控股有限公司 SI 1F2.SI	0.480	0.00%	0.000	4.50萬	2.14萬	1.04%	1.53億	-3.03%	+20.00%	+8.01%	+36.52%
特科國際 SI 5AB.SI	0.275	0.00%	0.000	7.73萬	2.14萬	1.82%	8,497.50萬	+3.77%	+9.87%	-3.37%	+169.34%
SAM Holdings SI 9G2.SI	0.029	+3.57%	+0.001	72.41萬	2.03萬	7.14%	4,999.87萬	-3.33%	+3.57%	-21.62%	-57.97%
Attika Group SI 53W.SI	0.200	0.00%	0.000	10.00萬	2.00萬	0.00%	5,400.00萬	0.00%	-4.76%	-1.23%	-8.63%
聯亞集團有限公司 SI CHJ.SI	0.930	+0.54%	+0.005	2.04萬	1.89萬	0.54%	7,309.80萬	+0.54%	+2.20%	-1.06%	+6.88%
SGX MB eCW270226 SI MYBW.SI	0.063	+3.28%	+0.002	30.00萬	1.89萬	1.64%	0	0.00%	0.00%	0.00%	0.00%
JustCo SI JCO.SI	0.595	-0.83%	-0.005	3.10萬	1.85萬	1.67%	2.91億	-4.03%	-11.85%	-22.22%	0.00%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.580	-0.65%	-0.030	4,000	1.83萬	0.87%	829.35億	+3.85%	-1.29%	-4.22%	-12.88%
UOB MB ePW270226 SI YV0W.SI	0.119	-4.03%	-0.005	15.00萬	1.81萬	2.42%	0	-6.30%	+27.96%	0.00%	0.00%
PetroCN HK SDR 1to2 SI HPCD.SI	3.260	0.00%	0.000	5,400	1.76萬	0.92%	5,966.48億	+2.19%	+0.62%	-5.90%	+21.38%
綠達環球有限公司 SI NEX.SI	0.210	0.00%	0.000	8.00萬	1.65萬	2.38%	6,342.00萬	0.00%	0.00%	+2.69%	+14.69%
遠東烏節 SI O10.SI	1.060	-2.75%	-0.030	1.54萬	1.64萬	0.92%	5.20億	-1.85%	-1.85%	-13.11%	-11.76%
盈科亞洲拓展 SI P15.SI	0.500	+1.01%	+0.005	3.27萬	1.63萬	2.02%	13.24億	+1.01%	-0.99%	+7.53%	+21.68%
Alibaba MB eCW270202 SI MHGW.SI	0.027	+3.85%	+0.001	60.00萬	1.62萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
企鵝國際有限公司 SI BTM.SI	1.650	+1.85%	+0.030	1.01萬	1.62萬	3.09%	3.66億	+3.13%	+7.84%	+10.00%	+34.19%
京華大酒店 SI H12.SI	2.030	-4.25%	-0.090	7,900	1.60萬	3.77%	2.46億	-3.33%	-2.87%	-7.73%	+0.36%

1 ...14 15 16 17 18 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-turnover?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0,"change":0,"latestPrice":0.082,"volume":267400,"market":"SI","high":0.083,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000206,"peRate":3.692031,"amplitude":0.012195,"marketValue":148091999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.046512,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.057471,"changeRateYTD":-0.172553,"amount":22170.3,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.425287,"pbRate":0.207924,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.128049,"floatMarketCap":106379150.384,"shares":1805999999,"floatShares":1297306712},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.41,"volume":15700,"market":"SI","high":1.42,"low":1.4,"preClose":1.41,"open":1.4,"turnoverRate":0.000088,"peRate":13.376721,"amplitude":0.014184,"marketValue":2051550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.020833,"changeRateWTD":0.007143,"changeRateMTD":-0.027586,"changeRateQTD":-0.013986,"changeRateYTD":-0.005572,"amount":22143,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.567169,"pbRate":0.733607,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039007,"floatMarketCap":250281851.19,"shares":1455000000,"floatShares":177504859},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":-0.005102,"change":-0.005,"latestPrice":0.975,"volume":22300,"market":"SI","high":0.98,"low":0.975,"preClose":0.98,"open":0.98,"turnoverRate":0.000132,"peRate":14.828672,"amplitude":0.005102,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.842,"changeRate5Day":0.005155,"changeRate20Day":-0.005102,"changeRate60Day":-0.015152,"changeRateWTD":0.005155,"changeRateMTD":-0.005102,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":21748.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":840000,"market":"SI","high":0.026,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.041667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.037037,"changeRate20Day":-0.212121,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":21590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.48,"volume":45000,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000612,"peRate":8.363535,"amplitude":0.010417,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.030303,"changeRate20Day":0.2,"changeRate60Day":0.080108,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":21401.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.275,"volume":77300,"market":"SI","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001137,"peRate":9.811708,"amplitude":0.018182,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.098682,"changeRate60Day":-0.033732,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":21358,"eps":0.028028,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.922516,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004904,"divideRate":0.017833,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":724100,"market":"SI","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.002291,"peRate":0,"amplitude":0.071429,"marketValue":49998682.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.57971,"amount":20253.9,"eps":-0.022377,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.129195,"roa":-0.09937,"roe":-0.510268,"dividePrice":0,"divideRate":0,"floatMarketCap":9164000,"shares":1724092498,"floatShares":316000000},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":100000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.003327,"peRate":15.192951,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1192,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":20000,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202},{"symbol":"CHJ.SI","nameCN":"聯亞集團有限公司","changeRate":0.005405,"change":0.005,"latestPrice":0.93,"volume":20400,"market":"SI","high":0.93,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0.000584,"peRate":11.084397,"amplitude":0.005405,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.005405,"changeRate20Day":0.021978,"changeRate60Day":-0.010638,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.005405,"changeRateYTD":0.068843,"amount":18933.5,"eps":0.083902,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.483088,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021505,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":300000,"market":"SI","high":0.063,"low":0.062,"preClose":0.061,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067797,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0,"amount":18850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":31000,"market":"SI","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":57.563769,"amplitude":0.016667,"marketValue":291095276.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.040323,"changeRate20Day":-0.118519,"changeRate60Day":-0.222222,"changeRateWTD":-0.016529,"changeRateMTD":-0.084615,"changeRateQTD":0.04386,"changeRateYTD":0,"amount":18499.5,"eps":0.010336,"lyrEps":0.007,"lyrPeRate":85,"pbRate":2.015638,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":-0.006508,"change":-0.03,"latestPrice":4.58,"volume":4000,"market":"SI","high":4.61,"low":4.57,"preClose":4.61,"open":4.61,"turnoverRate":0,"peRate":2.898398,"amplitude":0.008677,"marketValue":82934640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8198,"week52Low":4.16,"changeRate5Day":0.038549,"changeRate20Day":-0.012931,"changeRate60Day":-0.042222,"changeRateWTD":0.011038,"changeRateMTD":-0.045833,"changeRateQTD":0.077647,"changeRateYTD":-0.128814,"amount":18315,"eps":1.580184,"lyrEps":7.44,"lyrPeRate":0.615591,"pbRate":0.426926,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.049563,"floatMarketCap":68401504893.68,"shares":18108000000,"floatShares":14934826396},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":-0.040323,"change":-0.005,"latestPrice":0.119,"volume":150000,"market":"SI","high":0.122,"low":0.119,"preClose":0.124,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0.024194,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.085,"changeRate5Day":-0.062992,"changeRate20Day":0.27957,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.337079,"changeRateYTD":0,"amount":18125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.26,"volume":5400,"market":"SI","high":3.28,"low":3.25,"preClose":3.26,"open":3.27,"turnoverRate":0,"peRate":19.95636,"amplitude":0.009202,"marketValue":596648460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.021944,"changeRate20Day":0.006173,"changeRate60Day":-0.059,"changeRateWTD":-0.006098,"changeRateMTD":0.009288,"changeRateQTD":0.172662,"changeRateYTD":0.213791,"amount":17614,"eps":0.163356,"lyrEps":0.86,"lyrPeRate":3.790698,"pbRate":1.943995,"roa":0.049007,"roe":0.09611,"dividePrice":0.088808,"divideRate":0.027242,"floatMarketCap":95742138167.14,"shares":183021000000,"floatShares":29368754039},{"symbol":"NEX.SI","nameCN":"綠達環球有限公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":80000,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000973,"peRate":8.333333,"amplitude":0.02381,"marketValue":63420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06599,"changeRateYTD":0.146914,"amount":16450,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.333333,"pbRate":1.344071,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":17261160.84,"shares":302000000,"floatShares":82196004},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"volume":15400,"market":"SI","high":1.07,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.000093,"peRate":11.269762,"amplitude":0.009174,"marketValue":520460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.131148,"changeRateWTD":-0.009346,"changeRateMTD":0,"changeRateQTD":-0.045045,"changeRateYTD":-0.117623,"amount":16381,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.618875,"pbRate":0.367677,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037736,"floatMarketCap":175817585.82,"shares":491000000,"floatShares":165865647},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":32700,"market":"SI","high":0.505,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000138,"peRate":0,"amplitude":0.020202,"marketValue":1323500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5183,"week52Low":0.3969,"changeRate5Day":0.010101,"changeRate20Day":-0.009901,"changeRate60Day":0.075269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075269,"changeRateYTD":0.216841,"amount":16297,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.313214,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.057,"divideRate":0.114,"floatMarketCap":118231629.5,"shares":2647000000,"floatShares":236463259},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":600000,"market":"SI","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.470588,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":16200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTM.SI","nameCN":"企鵝國際有限公司","changeRate":0.018519,"change":0.03,"latestPrice":1.65,"volume":10100,"market":"SI","high":1.65,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.000593,"peRate":9.67776,"amplitude":0.030864,"marketValue":366300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7427,"week52Low":1.1424,"changeRate5Day":0.03125,"changeRate20Day":0.078431,"changeRate60Day":0.1,"changeRateWTD":0.018519,"changeRateMTD":0.085526,"changeRateQTD":0.1,"changeRateYTD":0.3419,"amount":16165,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":10.224315,"pbRate":1.29257,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":28084895.85,"shares":222000000,"floatShares":17021149},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":-0.042453,"change":-0.09,"latestPrice":2.03,"volume":7900,"market":"SI","high":2.1,"low":2.02,"preClose":2.12,"open":2.03,"turnoverRate":0.000264,"peRate":19.21657,"amplitude":0.037736,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.033333,"changeRate20Day":-0.028708,"changeRate60Day":-0.077273,"changeRateWTD":-0.042453,"changeRateMTD":0,"changeRateQTD":-0.077273,"changeRateYTD":0.003559,"amount":16048,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219}]}}}