新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

星獅集團

1.410

0.000

成交量：1.57萬

成交額：2.21萬

市值：20.52億

市盈率：13.38

高：1.420

開：1.400

低：1.400

收：1.410

52周最高：1.544

52周最低：1.341

股本：14.55億

流通股本：1.78億

量比：0.36

換手率：0.01%

股息：0.06

股息率：3.90%

每股收益(TTM):0.105

每股收益(LYR):0.097

淨資產收益率：5.85%

總資產收益率：2.66%

市淨率：0.73

市盈率(LYR):14.57

資料載入中...

總覽公司新聞資訊公告

概念

食品和飲料股-0.06%

資金流向

資金流入：

資金流出：

新聞資訊

星獅集團：意向書關鍵條款未發生重大變更

星獅集團子公司FNHB與Tan & Tan Developments Berhad簽署股份買賣協議

星獅集團將全額認購康維他配股計劃中未獲現有股東認購的全部新股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/F99.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"星獅集團","latestPrice":1.41,"timestamp":1787649360000,"preClose":1.41,"halted":0,"volume":15700,"delay":15,"changeRate":0,"nameEN":"F & N","floatShares":177504859,"shares":1455000000,"eps":0.105407,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:16:00 SGT 延時","open":1.4,"high":1.42,"low":1.4,"amount":22143,"amplitude":0.014184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105407,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.41,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.364608,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177504859,"roa":"2.66%","roe":"5.85%","lyrEps":0.096793,"volumeRatio":0.364608,"shares":1455000000,"dividePrice":0.055,"high":1.42,"amplitude":0.014184,"preClose":1.41,"low":1.4,"week52Low":1.3407,"pbRate":"0.73","psRate":"0.93","week52High":1.5437,"institutionHeld":0,"latestPrice":1.41,"eps":0.105407,"divideRate":0.039007,"volume":15700,"delay":15,"ttmEps":0.105407,"open":1.4,"prevYearClose":1.4179,"prevWeekClose":1.4,"prevMonthClose":1.45,"prevQuarterClose":1.43,"fiveDayClose":1.41,"twentyDayClose":1.44,"sixtyDayClose":1.44,"dividendPayoutRate":0.5669518606329245,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.044683015290131876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"盤後","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-05-19","symbol":"F99.SI","amount":0.015,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-20","defaultRemindTime":1779150600000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-20","currency":"SGD","dateTimestamp":1779120000000,"payDate":"2026-06-05"},{"date":"2026-05-05","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777941000000,"name":null,"time":"盤後","dateTimestamp":1777910400000,"actualEps":null},{"date":"2026-02-10","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770683400000,"name":null,"time":"盤後","dateTimestamp":1770652800000,"actualEps":null},{"date":"2026-01-30","symbol":"F99.SI","amount":0.04,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-02","defaultRemindTime":1769733000000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-02-02","currency":"SGD","dateTimestamp":1769702400000,"payDate":"2026-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2026-08-24","current":13.376721,"percent":0.386792,"low":9.815817,"twenty":11.972075,"median":14.146814,"eighty":14.966872,"high":16.393547,"avg":13.57546,"sd":1.66478,"marketCap":2050558334},"quantilePoints":[{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-25","current":11.077982,"twenty":11.969237,"median":13.522498,"eighty":14.595221,"marketCap":1762562289},{"date":"2025-05-02","current":11.169535,"twenty":11.962179,"median":13.522498,"eighty":14.595221,"marketCap":1777128919},{"date":"2025-05-09","current":11.444196,"twenty":11.950871,"median":13.431743,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-05-16","current":12.276564,"twenty":11.95015,"median":13.425927,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-23","current":12.276564,"twenty":11.95015,"median":13.422784,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-30","current":12.179131,"twenty":11.950871,"median":13.422784,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-06","current":11.984265,"twenty":11.950871,"median":13.406477,"eighty":14.595221,"marketCap":1791695550},{"date":"2025-06-13","current":12.179131,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-20","current":11.983936,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1791646350},{"date":"2025-06-27","current":12.276227,"twenty":11.947986,"median":13.329337,"eighty":14.595221,"marketCap":1835345041},{"date":"2025-07-04","current":12.859673,"twenty":11.947986,"median":13.310027,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-11","current":12.859673,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-18","current":13.346782,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1995397258},{"date":"2025-07-25","current":14.418421,"twenty":11.947986,"median":13.309834,"eighty":14.595221,"marketCap":2155611636},{"date":"2025-08-01","current":13.833891,"twenty":11.947986,"median":13.340988,"eighty":14.595221,"marketCap":2068221975},{"date":"2025-08-08","current":13.856659,"twenty":11.947986,"median":13.340988,"eighty":14.595221,"marketCap":2024527145},{"date":"2025-08-15","current":14.056035,"twenty":11.948707,"median":13.340988,"eighty":14.594827,"marketCap":2053657032},{"date":"2025-08-22","current":13.956347,"twenty":11.948707,"median":13.414375,"eighty":14.594827,"marketCap":2039092088},{"date":"2025-08-29","current":14.056035,"twenty":11.948707,"median":13.427603,"eighty":14.594827,"marketCap":2053657032},{"date":"2025-09-05","current":14.155723,"twenty":11.948707,"median":13.444204,"eighty":14.594827,"marketCap":2068221975},{"date":"2025-09-12","current":14.453319,"twenty":11.948707,"median":13.522498,"eighty":14.594827,"marketCap":2111702206},{"date":"2025-09-19","current":14.751867,"twenty":11.948707,"median":13.522516,"eighty":14.595221,"marketCap":2155321556},{"date":"2025-09-26","current":14.748952,"twenty":11.948707,"median":13.524905,"eighty":14.618375,"marketCap":2154895612},{"date":"2025-10-03","current":14.847789,"twenty":11.948707,"median":13.619105,"eighty":14.664445,"marketCap":2169336220},{"date":"2025-10-10","current":14.945057,"twenty":11.948707,"median":13.619105,"eighty":14.679413,"marketCap":2183547523},{"date":"2025-10-17","current":14.145151,"twenty":11.948707,"median":13.622206,"eighty":14.679413,"marketCap":2066677299},{"date":"2025-10-24","current":14.64322,"twenty":11.947986,"median":13.622206,"eighty":14.679413,"marketCap":2139447627},{"date":"2025-10-31","current":14.842447,"twenty":11.951592,"median":13.689114,"eighty":14.679413,"marketCap":2168555758},{"date":"2025-11-07","current":14.742834,"twenty":11.969237,"median":13.702973,"eighty":14.691853,"marketCap":2154001692},{"date":"2025-11-14","current":15.142994,"twenty":11.969237,"median":13.715695,"eighty":14.691853,"marketCap":2139447627},{"date":"2025-11-21","current":14.833953,"twenty":11.969237,"median":13.717602,"eighty":14.691853,"marketCap":2095785430},{"date":"2025-11-28","current":15.03998,"twenty":11.969237,"median":13.719508,"eighty":14.692522,"marketCap":2124893561},{"date":"2025-12-05","current":15.246008,"twenty":11.969237,"median":13.719508,"eighty":14.696748,"marketCap":2154001692},{"date":"2025-12-12","current":15.246008,"twenty":11.969237,"median":13.719508,"eighty":14.736265,"marketCap":2154001692},{"date":"2025-12-19","current":15.246008,"twenty":11.969237,"median":13.725382,"eighty":14.736265,"marketCap":2154001692},{"date":"2025-12-26","current":15.346481,"twenty":11.969237,"median":13.731257,"eighty":14.736265,"marketCap":2168196817},{"date":"2026-01-02","current":15.449477,"twenty":11.969237,"median":13.731257,"eighty":14.74152,"marketCap":2182748473},{"date":"2026-01-09","current":15.346481,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2168196817},{"date":"2026-01-16","current":15.672141,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2214207090},{"date":"2026-01-23","current":15.98113,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2257862046},{"date":"2026-01-30","current":15.774922,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2228728342},{"date":"2026-02-06","current":15.46561,"twenty":11.969237,"median":13.784627,"eighty":14.782789,"marketCap":2185027786},{"date":"2026-02-13","current":15.879524,"twenty":11.969237,"median":13.812284,"eighty":14.782789,"marketCap":2170460934},{"date":"2026-02-20","current":15.666376,"twenty":11.969237,"median":13.812284,"eighty":14.783796,"marketCap":2141327230},{"date":"2026-02-27","current":15.559802,"twenty":11.969237,"median":13.812284,"eighty":14.799093,"marketCap":2126760378},{"date":"2026-03-06","current":15.131818,"twenty":11.969237,"median":13.816809,"eighty":14.800246,"marketCap":2068262221},{"date":"2026-03-13","current":15.024069,"twenty":11.969237,"median":13.852533,"eighty":14.835652,"marketCap":2053534844},{"date":"2026-03-20","current":15.341696,"twenty":11.969237,"median":13.859586,"eighty":14.847789,"marketCap":2096949011},{"date":"2026-03-27","current":15.243442,"twenty":11.969237,"median":13.859586,"eighty":14.854155,"marketCap":2083519425},{"date":"2026-04-02","current":15.44528,"twenty":11.969237,"median":13.859586,"eighty":14.854155,"marketCap":2111107186},{"date":"2026-04-10","current":15.55041,"twenty":11.969237,"median":13.859586,"eighty":14.886165,"marketCap":2125476746},{"date":"2026-04-17","current":15.55041,"twenty":11.969237,"median":13.859586,"eighty":14.900204,"marketCap":2125476746},{"date":"2026-04-24","current":15.65692,"twenty":11.969237,"median":13.859586,"eighty":14.903744,"marketCap":2140034806},{"date":"2026-04-30","current":15.443901,"twenty":11.969237,"median":13.859586,"eighty":14.903744,"marketCap":2110918686},{"date":"2026-05-08","current":15.073576,"twenty":11.969237,"median":13.859586,"eighty":14.906333,"marketCap":2110918686},{"date":"2026-05-15","current":15.073576,"twenty":11.969237,"median":13.88423,"eighty":14.936967,"marketCap":2110918686},{"date":"2026-05-22","current":14.761709,"twenty":11.969237,"median":13.908874,"eighty":14.936967,"marketCap":2067244507},{"date":"2026-05-29","current":14.969621,"twenty":11.969237,"median":13.908874,"eighty":14.942061,"marketCap":2096360627},{"date":"2026-06-05","current":14.862935,"twenty":11.969237,"median":13.956347,"eighty":14.945057,"marketCap":2081420328},{"date":"2026-06-12","current":14.758999,"twenty":11.969237,"median":13.978428,"eighty":14.945057,"marketCap":2066864941},{"date":"2026-06-19","current":14.966872,"twenty":11.969237,"median":13.987916,"eighty":14.951326,"marketCap":2095975715},{"date":"2026-06-26","current":14.758999,"twenty":11.969237,"median":14.028829,"eighty":14.966872,"marketCap":2066864941},{"date":"2026-07-03","current":14.862935,"twenty":11.969237,"median":14.056035,"eighty":14.966872,"marketCap":2081420328},{"date":"2026-07-10","current":14.862935,"twenty":11.969237,"median":14.056035,"eighty":14.962985,"marketCap":2081420328},{"date":"2026-07-17","current":14.966872,"twenty":11.969237,"median":14.116245,"eighty":14.966872,"marketCap":2095975715},{"date":"2026-07-24","current":14.758999,"twenty":11.969237,"median":14.116245,"eighty":14.966872,"marketCap":2066864941},{"date":"2026-07-31","current":15.070809,"twenty":11.969237,"median":14.146814,"eighty":14.966872,"marketCap":2110531101},{"date":"2026-08-07","current":14.966872,"twenty":11.969805,"median":14.146814,"eighty":14.966872,"marketCap":2095975715},{"date":"2026-08-14","current":13.437409,"twenty":11.969805,"median":14.146814,"eighty":14.966872,"marketCap":2065101301},{"date":"2026-08-21","current":13.24815,"twenty":11.971507,"median":14.146814,"eighty":14.966872,"marketCap":2036015367},{"date":"2026-08-24","current":13.342779,"twenty":11.972075,"median":14.146814,"eighty":14.966872,"marketCap":2050558334}],"updateTime":1787649588860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F99.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115673942","title":"星獅集團：意向書關鍵條款未發生重大變更","url":"https://stock-news.laohu8.com/highlight/detail?id=1115673942","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115673942?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 17:21","pubTimestamp":1787304107,"startTime":"0","endTime":"0","summary":"星狮集团近日宣布，先前在意向书中列明的主要条款与条件，至今并未出现任何实质性变动。这一表态意味着，围绕该协议的核心框架依旧保持稳定，未受外界因素干扰。无论是交易结构、定价机制，抑或是履约前提，均延续了最初的设定。市场观察人士或许会松一口气，因为不确定性并未加剧，但需注意，这并不代表一切已尘埃落定。协议的最终敲定仍需各方协同推进，而眼下，平静的表象下暗流涌动，后续进展依旧值得密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","F99.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198750364","title":"星獅集團子公司FNHB與Tan & Tan Developments Berhad簽署股份買賣協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1198750364","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198750364?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 17:21","pubTimestamp":1787304069,"startTime":"0","endTime":"0","summary":"星狮集团（F&N）宣布，其旗下子公司FNHB已正式与Tan & Tan Developments Berhad达成股份买卖协议。此举标志着双方在股权交易领域迈出了关键一步，为未来的战略合作奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","F99.SI","BK6114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186213565","title":"星獅集團將全額認購康維他配股計劃中未獲現有股東認購的全部新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1186213565","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186213565?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 07:30","pubTimestamp":1776209424,"startTime":"0","endTime":"0","summary":"星狮集团宣布，将参与康维他有限公司的股权配售计划。根据协议条款，星狮集团承诺认购该配股计划中现有股东未申购的所有新股。此举旨在进一步巩固星狮集团在康维他的投资地位，并支持后者的业务发展策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F99.SI","BK6509"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F99.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"食品和飲料股","id":"package_si_concept_sphylg","bkCode":"BK6509","changeRate":-0.000621}]}}