股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

南利壓制金屬 SI G0I.SI	0.575	0.00%	0.000	1,300	744.50	0.87%	1.39億	-4.96%	-12.88%	-15.44%	-6.94%
歐聖 SI 579.SI	0.002	-33.33%	-0.001	30.42萬	708.40	33.33%	5,152.60萬	-33.33%	-33.33%	0.00%	-50.00%
ISOTEAM LTD. SI 5WF.SI	0.070	-1.41%	-0.001	1.00萬	700	0.00%	5,600.00萬	-5.41%	-5.41%	-12.50%	-14.63%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.620	+0.43%	+0.007	400	648	0.00%	8,147.03萬	+0.62%	+5.19%	+3.65%	+22.36%
中星石化 SI C9Q.SI	0.108	-0.92%	-0.001	6,000	648	0.00%	1.04億	-4.42%	+21.35%	-0.92%	-2.70%
振順控股 SI C06.SI	0.012	+3.18%	+0.000	5.00萬	600	0.00%	4,186.80萬	+3.45%	-4.76%	-4.76%	-17.24%
浙能錦江環境控股有限公司 SI BWM.SI	0.585	+0.86%	+0.005	1,000	585	0.00%	8.41億	+3.54%	+4.46%	+0.86%	+38.69%
LMS Compliance SI LMS.SI	0.425	0.00%	0.000	1,300	552.50	0.00%	5,822.50萬	-2.30%	+4.94%	+0.24%	+11.81%
綠科控股 SI 5CT.SI	0.011	0.00%	0.000	4.90萬	538.80	9.09%	1,263.90萬	-8.33%	-21.43%	-35.29%	-47.62%
康敦醫療 SI V8Y.SI	0.001	-50.00%	-0.001	52.12萬	521.20	0.00%	1,258.80萬	0.00%	-50.00%	0.00%	0.00%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.245	0.00%	0.000	2,300	513.50	10.20%	1.28億	+11.36%	+1.91%	+1.91%	+4.03%
楊協成有限公司 SI Y03.SI	0.565	-0.88%	-0.005	900	505.50	0.88%	3.54億	0.00%	-1.74%	-8.13%	-3.62%
印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	1,400	484.50	1.45%	4.82億	+1.47%	-4.17%	-15.85%	-4.09%
IS ASIA BND US$ SI N6M.SI	9.810	0.00%	0.000	47	461.07	0.00%	4,629.47萬	+0.62%	+0.72%	-0.10%	+1.10%
XT MSINDO US$ SI KJ7.SI	9.120	-0.98%	-0.090	50	456	0.00%	5,412.26萬	+1.33%	+4.71%	+3.40%	-33.24%
締造八藝 SI UZF.SI	0.173	-1.14%	-0.002	2,400	415.20	0.00%	3,460.00萬	-3.89%	-8.95%	-6.49%	-23.79%
亞威控股 SI 585.SI	0.003	+50.00%	+0.001	15.50萬	415	50.00%	804.30萬	+50.00%	+50.00%	0.00%	-25.00%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.410	-0.30%	-0.040	30	402.30	0.00%	2,276.48萬	-0.45%	-0.81%	+0.44%	+4.86%
恆益德國際 SI BQD.SI	0.370	0.00%	0.000	1,000	370	0.00%	1.12億	0.00%	+5.71%	+5.71%	-2.63%
亞化集團 SI 5WV.SI	0.006	-14.29%	-0.001	6.00萬	360	0.00%	888.00萬	-25.00%	-40.00%	-25.00%	-33.33%

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-turnover?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0,"change":0,"latestPrice":0.575,"volume":1300,"market":"SI","high":0.575,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.000015,"peRate":5.476191,"amplitude":0.008696,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":-0.049587,"changeRate20Day":-0.128788,"changeRate60Day":-0.154412,"changeRateWTD":-0.025424,"changeRateMTD":-0.101563,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":744.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":304200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":708.4,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":10000,"market":"SI","high":0.07,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000033,"peRate":7.59796,"amplitude":0,"marketValue":56000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.07,"changeRate5Day":-0.054054,"changeRate20Day":-0.054054,"changeRate60Day":-0.125,"changeRateWTD":-0.027778,"changeRateMTD":-0.054054,"changeRateQTD":-0.078947,"changeRateYTD":-0.146341,"amount":700,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":9.579855,"pbRate":0.970403,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":21420000,"shares":800000000,"floatShares":306000000},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0.00434,"change":0.007,"latestPrice":1.62,"volume":400,"market":"SI","high":1.62,"low":1.62,"preClose":1.613,"open":1.62,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":81470318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.183,"changeRate5Day":0.006211,"changeRate20Day":0.051948,"changeRate60Day":0.036468,"changeRateWTD":0.001855,"changeRateMTD":0.039128,"changeRateQTD":0.0125,"changeRateYTD":0.223565,"amount":648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81470318.4,"shares":50290320,"floatShares":50290320},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":-0.009174,"change":-0.001,"latestPrice":0.108,"volume":6000,"market":"SI","high":0.108,"low":0.108,"preClose":0.109,"open":0.108,"turnoverRate":0.000021,"peRate":4.14556,"amplitude":0,"marketValue":103680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.044248,"changeRate20Day":0.213483,"changeRate60Day":-0.009174,"changeRateWTD":-0.044248,"changeRateMTD":0.241379,"changeRateQTD":0.009346,"changeRateYTD":-0.027027,"amount":648,"eps":0.026052,"lyrEps":0.0267,"lyrPeRate":4.044944,"pbRate":0.312985,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":30468203.136,"shares":960000000,"floatShares":282112992},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":0.031814,"change":0.00037,"latestPrice":0.012,"volume":50000,"market":"SI","high":0.012,"low":0.012,"preClose":0.01163,"open":0.012,"turnoverRate":0.000054,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0.034483,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.172414,"amount":600,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"BWM.SI","nameCN":"浙能錦江環境控股有限公司","changeRate":0.008621,"change":0.005,"latestPrice":0.585,"volume":1000,"market":"SI","high":0.585,"low":0.585,"preClose":0.58,"open":0.585,"turnoverRate":0.000002,"peRate":5.427401,"amplitude":0,"marketValue":840645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0.035398,"changeRate20Day":0.044643,"changeRate60Day":0.008621,"changeRateWTD":0.026316,"changeRateMTD":0.035398,"changeRateQTD":0.044643,"changeRateYTD":0.386913,"amount":585,"eps":0.107786,"lyrEps":0.5037,"lyrPeRate":1.161406,"pbRate":0.540903,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.063248,"floatMarketCap":360754359.615,"shares":1437000000,"floatShares":616674119},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":1300,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000054,"peRate":27.156718,"amplitude":0,"marketValue":58225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":-0.022989,"changeRate20Day":0.049383,"changeRate60Day":0.002358,"changeRateWTD":0.011905,"changeRateMTD":0.0625,"changeRateQTD":0.036585,"changeRateYTD":0.118127,"amount":552.5,"eps":0.01565,"lyrEps":0.0489,"lyrPeRate":8.691207,"pbRate":3.626681,"roa":0.130208,"roe":0.175936,"dividePrice":0.009949,"divideRate":0.023409,"floatMarketCap":10268425,"shares":137000000,"floatShares":24161000},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":49000,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000107,"peRate":0,"amplitude":0.090909,"marketValue":12639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.352941,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":538.804,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.652403,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":5029776.763,"shares":1149000000,"floatShares":457252433},{"symbol":"V8Y.SI","nameCN":"康敦醫療","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":521200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":521.2,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.245,"volume":2300,"market":"SI","high":0.245,"low":0.22,"preClose":0.245,"open":0.245,"turnoverRate":0.000033,"peRate":9.447058,"amplitude":0.102041,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.113636,"changeRate20Day":0.019135,"changeRate60Day":0.019135,"changeRateWTD":0.088889,"changeRateMTD":0.04034,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":513.5,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.024536,"roa":0.080692,"roe":0.116025,"dividePrice":0.004329,"divideRate":0.017669,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":900,"market":"SI","high":0.565,"low":0.56,"preClose":0.57,"open":0.565,"turnoverRate":0.000007,"peRate":16.560173,"amplitude":0.008772,"marketValue":354255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":-0.081301,"changeRateWTD":-0.008772,"changeRateMTD":-0.025862,"changeRateQTD":-0.025862,"changeRateYTD":-0.036165,"amount":505.5,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.715976,"pbRate":0.629711,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035398,"floatMarketCap":70994598.705,"shares":627000000,"floatShares":125654157},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":1400,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000008,"peRate":4.836074,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0.014706,"changeRate20Day":-0.041667,"changeRate60Day":-0.158537,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":484.5,"eps":0.071339,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.416824,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.81,"volume":47,"market":"SI","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":46294684.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9779,"week52Low":9.4035,"changeRate5Day":0.006154,"changeRate20Day":0.007187,"changeRate60Day":-0.001018,"changeRateWTD":0.002043,"changeRateMTD":0.004094,"changeRateQTD":-0.005071,"changeRateYTD":0.011007,"amount":461.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.062192,"floatMarketCap":46294684.92,"shares":4719132,"floatShares":4719132},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.009772,"change":-0.09,"latestPrice":9.12,"volume":50,"market":"SI","high":9.12,"low":9.12,"preClose":9.21,"open":9.12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":54122603.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":0.013333,"changeRate20Day":0.047072,"changeRate60Day":0.034014,"changeRateWTD":-0.014054,"changeRateMTD":0.025872,"changeRateQTD":0.131514,"changeRateYTD":-0.332357,"amount":456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54122603.52,"shares":5934496,"floatShares":5934496},{"symbol":"UZF.SI","nameCN":"締造八藝","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":2400,"market":"SI","high":0.173,"low":0.173,"preClose":0.175,"open":0.173,"turnoverRate":0.000012,"peRate":172.999992,"amplitude":0,"marketValue":34600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3553,"week52Low":0.155,"changeRate5Day":-0.038889,"changeRate20Day":-0.089474,"changeRate60Day":-0.064865,"changeRateWTD":-0.011429,"changeRateMTD":-0.089474,"changeRateQTD":-0.135,"changeRateYTD":-0.237885,"amount":415.2,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":30.008673,"pbRate":2.961061,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.014451,"floatMarketCap":34600000,"shares":200000000,"floatShares":200000000},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":155000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000319,"peRate":150.000004,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":415,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":150,"pbRate":3.74965,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":-0.002974,"change":-0.04,"latestPrice":13.41,"volume":30,"market":"SI","high":13.41,"low":13.41,"preClose":13.45,"open":13.41,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":22764816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.004454,"changeRate20Day":-0.008136,"changeRate60Day":0.004449,"changeRateWTD":-0.001489,"changeRateMTD":-0.00593,"changeRateQTD":-0.005193,"changeRateYTD":0.048557,"amount":402.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014899,"floatMarketCap":22764816,"shares":1697600,"floatShares":1697600},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0,"change":0,"latestPrice":0.37,"volume":1000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000016,"peRate":11.521688,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":370,"eps":0.032113,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.45119,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":60000,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":8880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":360,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":6.72218,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1480000000,"floatShares":352121090}]}}}