| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
達成包裝集團SI T12.SI | 1.000 | +2.04% | +0.020 | 100 | 100 | 0.00% | 1.57億 | 0.00% | -1.96% | -7.41% | +49.72% |
ISHARES AXJCLIMATE S$SI ICM.SI | 1.943 | +0.10% | +0.002 | 50 | 97.15 | 0.00% | 11.12億 | +0.31% | +5.89% | -5.63% | +8.31% |
SouthernAllianceSI QNS.SI | 0.385 | 0.00% | 0.000 | 200 | 77 | 0.00% | 2.45億 | +1.32% | -4.94% | -14.44% | -8.33% |
MDR LimitedSI Y3D.SI | 0.036 | 0.00% | 0.000 | 2,100 | 73.60 | 2.78% | 8,064.00萬 | 0.00% | -2.70% | -14.29% | -37.93% |
泉合控股SI C33.SI | 0.245 | 0.00% | 0.000 | 300 | 73.50 | 0.00% | 2.11億 | -3.92% | -7.55% | +4.26% | +4.26% |
福成集團SI 5EV.SI | 0.066 | +1.54% | +0.001 | 1,000 | 66 | 0.00% | 2,145.00萬 | +4.76% | +3.13% | +1.54% | -1.49% |
協和SI 5JK.SI | 0.615 | +2.50% | +0.015 | 100 | 61.50 | 0.00% | 2.90億 | +2.07% | -3.51% | -11.14% | +11.94% |
SAM HoldingsSI 9G2.SI | 0.027 | -6.90% | -0.002 | 2,000 | 56 | 6.90% | 4,655.05萬 | -12.90% | -3.57% | -18.18% | -60.87% |
台新電纜SI 500.SI | 0.520 | 0.00% | 0.000 | 100 | 52 | 0.00% | 2.39億 | -1.89% | 0.00% | -4.59% | -11.32% |
Khen EnergySI YSV.SI | 0.083 | 0.00% | 0.000 | 600 | 46.10 | 14.46% | 2,265.90萬 | 0.00% | 0.00% | -18.63% | -29.66% |
Lyxor EM Mkt US$SI H1N.SI | 21.730 | +0.18% | +0.040 | 2 | 43.44 | 0.09% | 1.82億 | +1.02% | +7.36% | -4.78% | +23.05% |
LivingstoneSI PRH.SI | 0.025 | +8.70% | +0.002 | 1,700 | 39.50 | 8.70% | 1,600.00萬 | 0.00% | -7.41% | -3.85% | -19.35% |
Sri Trang GlovesSI STG.SI | 0.385 | +1.32% | +0.005 | 100 | 38.50 | 0.00% | 11.02億 | +4.05% | +4.05% | +8.45% | +31.62% |
挪拉電訊SI N01.SI | 0.183 | +2.81% | +0.005 | 200 | 36.60 | 0.00% | 6,624.60萬 | +1.67% | -1.08% | +1.67% | +37.59% |
ALLIANCE HEALTHCARE GROUP LTDSI MIJ.SI | 0.181 | -2.16% | -0.004 | 200 | 36.20 | 0.00% | 3,764.80萬 | +13.13% | +14.56% | +10.37% | +53.39% |
綠色建築科技SI Y06.SI | 0.022 | -8.33% | -0.002 | 1,000 | 22 | 0.00% | 752.40萬 | -18.52% | -24.14% | -33.33% | -45.00% |
Metis Energy - watch listSI L02.SI | 0.037 | -5.13% | -0.002 | 500 | 18.50 | 0.00% | 1.12億 | -5.13% | -7.50% | -9.76% | -13.95% |
TrickleStar LtdSI CYW.SI | 0.094 | -1.05% | -0.001 | 100 | 9.40 | 0.00% | 2,227.80萬 | +9.30% | +11.90% | -12.96% | +203.23% |
協成工業有限公司SI 1L2.SI | 0.011 | 0.00% | 0.000 | 800 | 8.80 | 0.00% | 5,332.80萬 | 0.00% | -6.78% | -34.13% | -49.07% |
祐瑪戰略SI Z59.SI | 0.078 | +1.30% | +0.001 | 100 | 7.80 | 0.00% | 1.86億 | -1.27% | -1.27% | -7.14% | -8.24% |