ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
高登
3.800
-0.040
-1.04%
成交量：
3,500
成交額：
1.33萬
市值：
6.31億
市盈率：
9.77
高：
3.800
開：
3.800
低：
3.800
收：
3.840
52周最高：
3.932
52周最低：
3.165
股本：
1.66億
流通股本：
2,510.84萬
量比：
1.17
換手率：
0.01%
股息：
0.02
股息率：
0.53%
每股收益(TTM):
0.389
每股收益(LYR):
0.389
淨資產收益率：
15.17%
總資產收益率：
8.33%
市淨率：
1.32
市盈率(LYR):
9.77
資料載入中...
總覽
公司
新聞資訊
公告
概念
零售商股
-0.28%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
東西問丨程高登：鼓嶺家族的四代中國情緣 一段教育薪火何以傳承百年？
中国侨网
·
05/12
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/C41.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","market":"SI","secType":"STK","nameCN":"高登","latestPrice":3.8,"timestamp":1787649360000,"preClose":3.84,"halted":0,"volume":3500,"delay":15,"changeRate":-0.010416666666666676,"nameEN":"Cortina","floatShares":25108393,"shares":166000000,"eps":0.389,"marketStatus":"未開盤","change":-0.04,"latestTime":"08-25 17:16:00 SGT 延時","open":3.8,"high":3.8,"low":3.8,"amount":13300,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.389,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.84,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.174497,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C41.SI","auctionPrice":3.8,"auctionVolume":700,"auctionTime":1787633927123,"auction":1,"timestamp":1787633927123}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","floatShares":25108393,"roa":"8.33%","roe":"15.17%","lyrEps":0.388999,"volumeRatio":1.174497,"shares":166000000,"dividePrice":0.02,"high":3.8,"amplitude":0,"preClose":3.84,"low":3.8,"week52Low":3.1646,"pbRate":"1.32","psRate":"0.64","week52High":3.9318,"institutionHeld":0,"latestPrice":3.8,"eps":0.389,"divideRate":0.005263,"volume":3500,"delay":15,"ttmEps":0.389,"open":3.8,"prevYearClose":3.5482,"prevWeekClose":3.84,"prevMonthClose":3.6825,"prevQuarterClose":3.5962,"fiveDayClose":3.85,"twentyDayClose":3.74,"sixtyDayClose":3.3756,"dividendPayoutRate":0.4112539647452539,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04404448186348394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C41.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"C41.SI","amount":0.16,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-05","defaultRemindTime":1785803400000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-05","currency":"SGD","dateTimestamp":1785772800000,"payDate":"2026-08-14"},{"date":"2025-08-06","symbol":"C41.SI","amount":0.16,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-19"},{"date":"2024-08-06","symbol":"C41.SI","amount":0.16,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"},{"date":"2023-08-04","symbol":"C41.SI","amount":0.16,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"高登","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"C41.SI","amount":0.12000000000000001,"defaultRemindTime":1659918600000,"name":"高登","recordDate":"2022-08-19","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-07","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-20","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-20","value":0.035,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-24","value":0.04,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C41.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C41.SI","date":"2026-08-24","current":9.768638,"percent":0.771831,"low":6.638653,"twenty":7.86867,"median":8.662492,"eighty":10.089344,"high":16.117438,"avg":9.362737,"sd":1.997665,"marketCap":635821113},"quantilePoints":[{"date":"2021-08-27","current":10.884503,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":430503879},{"date":"2021-09-03","current":11.554319,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":456996425},{"date":"2021-09-10","current":11.261275,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":445405936},{"date":"2021-09-17","current":11.721773,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":463619562},{"date":"2021-09-24","current":11.721773,"twenty":7.822282,"median":10.335613,"eighty":13.46166,"marketCap":463619562},{"date":"2021-10-01","current":11.847363,"twenty":7.822282,"median":10.383024,"eighty":13.46166,"marketCap":468586914},{"date":"2021-10-08","current":11.889227,"twenty":7.822282,"median":10.430435,"eighty":13.46166,"marketCap":470242698},{"date":"2021-10-15","current":12.433452,"twenty":7.822282,"median":10.477846,"eighty":13.46166,"marketCap":491767892},{"date":"2021-10-22","current":12.684633,"twenty":7.822282,"median":10.521383,"eighty":13.46166,"marketCap":501702597},{"date":"2021-10-29","current":14.066127,"twenty":7.822282,"median":10.521383,"eighty":13.530101,"marketCap":556343474},{"date":"2021-11-05","current":15.531349,"twenty":7.822282,"median":10.521383,"eighty":13.556133,"marketCap":614295919},{"date":"2021-11-12","current":13.140883,"twenty":7.822282,"median":10.521383,"eighty":13.684167,"marketCap":662313660},{"date":"2021-11-19","current":13.633666,"twenty":7.822282,"median":10.525257,"eighty":13.684167,"marketCap":687150422},{"date":"2021-11-26","current":14.060745,"twenty":7.822282,"median":10.536018,"eighty":13.684167,"marketCap":708675616},{"date":"2021-12-03","current":13.403701,"twenty":7.822282,"median":10.66749,"eighty":13.684167,"marketCap":675559933},{"date":"2021-12-10","current":13.83078,"twenty":7.822282,"median":10.669572,"eighty":13.684167,"marketCap":697085127},{"date":"2021-12-17","current":13.469405,"twenty":7.822282,"median":10.714901,"eighty":13.684167,"marketCap":678871501},{"date":"2021-12-24","current":13.797927,"twenty":7.822282,"median":10.743638,"eighty":13.684167,"marketCap":695429343},{"date":"2021-12-31","current":14.12645,"twenty":7.822282,"median":10.743638,"eighty":13.729569,"marketCap":711987184},{"date":"2022-01-07","current":13.633666,"twenty":7.822282,"median":10.743666,"eighty":13.751395,"marketCap":687150422},{"date":"2022-01-14","current":13.797927,"twenty":7.822282,"median":10.762313,"eighty":13.756188,"marketCap":695429343},{"date":"2022-01-21","current":13.305144,"twenty":7.822282,"median":10.84264,"eighty":13.756188,"marketCap":670592580},{"date":"2022-01-28","current":13.140883,"twenty":7.822282,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-02-04","current":13.305144,"twenty":7.816825,"median":10.965949,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-11","current":13.305144,"twenty":7.816825,"median":11.079112,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-18","current":13.469405,"twenty":7.816825,"median":11.187731,"eighty":13.757965,"marketCap":678871501},{"date":"2022-02-25","current":13.140883,"twenty":7.816825,"median":11.261275,"eighty":13.757965,"marketCap":662313660},{"date":"2022-03-04","current":13.732223,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":692117774},{"date":"2022-03-11","current":12.779509,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":644100034},{"date":"2022-03-18","current":13.502258,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":680527285},{"date":"2022-03-25","current":13.469405,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":678871501},{"date":"2022-04-01","current":13.140883,"twenty":7.816825,"median":11.404968,"eighty":13.757965,"marketCap":662313660},{"date":"2022-04-08","current":13.469405,"twenty":7.816825,"median":11.428729,"eighty":13.771384,"marketCap":678871501},{"date":"2022-04-14","current":13.765075,"twenty":7.816825,"median":11.465899,"eighty":13.771384,"marketCap":693773558},{"date":"2022-04-22","current":14.290711,"twenty":7.811369,"median":11.554319,"eighty":13.797927,"marketCap":720266105},{"date":"2022-04-29","current":15.079164,"twenty":7.811369,"median":11.638046,"eighty":13.82821,"marketCap":760004924},{"date":"2022-05-06","current":14.88205,"twenty":7.800456,"median":11.67991,"eighty":13.886342,"marketCap":750070219},{"date":"2022-05-13","current":15.079164,"twenty":7.800456,"median":11.721773,"eighty":13.962189,"marketCap":760004924},{"date":"2022-05-20","current":14.159302,"twenty":7.794999,"median":11.721773,"eighty":14.066127,"marketCap":713642968},{"date":"2022-05-27","current":14.12645,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":711987184},{"date":"2022-06-03","current":11.221084,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":771595413},{"date":"2022-06-10","current":10.522776,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":723577673},{"date":"2022-06-17","current":10.33014,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":710331400},{"date":"2022-06-24","current":9.993026,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":687150422},{"date":"2022-07-01","current":9.872628,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":678871501},{"date":"2022-07-08","current":9.607752,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":660657875},{"date":"2022-07-15","current":9.583673,"twenty":7.794999,"median":11.721773,"eighty":14.061821,"marketCap":659002091},{"date":"2022-07-22","current":10.089344,"twenty":7.794999,"median":11.721773,"eighty":13.962189,"marketCap":693773558},{"date":"2022-07-29","current":10.378299,"twenty":7.794999,"median":11.638046,"eighty":13.828724,"marketCap":713642968},{"date":"2022-08-05","current":9.72815,"twenty":7.794999,"median":11.638046,"eighty":13.797927,"marketCap":668936796},{"date":"2022-08-19","current":9.679991,"twenty":7.794999,"median":11.465899,"eighty":13.797927,"marketCap":665625228},{"date":"2022-09-12","current":9.631832,"twenty":7.771488,"median":11.426067,"eighty":13.797927,"marketCap":662313660},{"date":"2022-09-23","current":10.017105,"twenty":7.771488,"median":11.345002,"eighty":13.797927,"marketCap":688806206},{"date":"2022-09-30","current":9.511434,"twenty":7.771488,"median":11.303138,"eighty":13.797927,"marketCap":654034739},{"date":"2022-10-07","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-14","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-21","current":9.15024,"twenty":7.771488,"median":11.261275,"eighty":13.797927,"marketCap":629197977},{"date":"2022-10-28","current":9.631832,"twenty":7.771488,"median":11.221084,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-04","current":9.029842,"twenty":7.771488,"median":11.187731,"eighty":13.797927,"marketCap":620919056},{"date":"2022-11-11","current":9.631832,"twenty":7.771488,"median":11.093821,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-18","current":8.255987,"twenty":7.771488,"median":11.010094,"eighty":13.797143,"marketCap":670592580},{"date":"2022-11-25","current":8.154062,"twenty":7.771488,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-12-02","current":8.154062,"twenty":7.771488,"median":10.861875,"eighty":13.708809,"marketCap":662313660},{"date":"2022-12-09","current":8.133677,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":660657875},{"date":"2022-12-16","current":8.072521,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":655690523},{"date":"2022-12-23","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2022-12-30","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-06","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-13","current":8.133677,"twenty":7.771488,"median":10.675186,"eighty":13.684167,"marketCap":660657875},{"date":"2023-01-20","current":8.154062,"twenty":7.771488,"median":10.66749,"eighty":13.684167,"marketCap":662313660},{"date":"2023-01-27","current":8.154062,"twenty":7.771488,"median":10.620079,"eighty":13.684167,"marketCap":662313660},{"date":"2023-02-03","current":7.95021,"twenty":7.771488,"median":10.536018,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-10","current":7.95021,"twenty":7.771488,"median":10.525257,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-17","current":7.542507,"twenty":7.771488,"median":10.522776,"eighty":13.633666,"marketCap":612640135},{"date":"2023-02-24","current":7.746359,"twenty":7.741226,"median":10.521383,"eighty":13.633666,"marketCap":629197977},{"date":"2023-03-03","current":7.542507,"twenty":7.720694,"median":10.521383,"eighty":13.559566,"marketCap":612640135},{"date":"2023-03-10","current":8.154062,"twenty":8.154062,"median":8.154062,"eighty":8.154062,"marketCap":662313660},{"date":"2023-03-17","current":8.154062,"twenty":7.720694,"median":10.521383,"eighty":13.475976,"marketCap":662313660},{"date":"2023-03-22","current":7.542507,"twenty":7.713596,"median":10.521383,"eighty":13.469405,"marketCap":612640135},{"date":"2023-03-31","current":7.644433,"twenty":7.6699,"median":10.477846,"eighty":13.469405,"marketCap":620919056},{"date":"2023-04-06","current":8.133677,"twenty":7.6699,"median":10.430435,"eighty":13.469405,"marketCap":660657875},{"date":"2023-04-14","current":7.440581,"twenty":7.619106,"median":10.382507,"eighty":13.469405,"marketCap":604361214},{"date":"2023-04-21","current":7.542507,"twenty":7.619106,"median":10.363654,"eighty":13.456264,"marketCap":612640135},{"date":"2023-04-28","current":7.522122,"twenty":7.603663,"median":10.335613,"eighty":13.361835,"marketCap":610984351},{"date":"2023-05-05","current":7.562892,"twenty":7.562892,"median":10.324461,"eighty":13.361835,"marketCap":614295919},{"date":"2023-05-12","current":7.624048,"twenty":7.558815,"median":10.318781,"eighty":13.361835,"marketCap":619263272},{"date":"2023-05-19","current":7.86867,"twenty":7.554738,"median":10.318781,"eighty":13.333856,"marketCap":639132681},{"date":"2023-05-25","current":7.90944,"twenty":7.554738,"median":10.318781,"eighty":13.316629,"marketCap":642444250},{"date":"2023-06-01","current":8.546569,"twenty":7.546584,"median":10.318781,"eighty":13.305144,"marketCap":654034739},{"date":"2023-06-09","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.305144,"marketCap":606016998},{"date":"2023-06-16","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.158244,"marketCap":606016998},{"date":"2023-06-23","current":7.919099,"twenty":7.542507,"median":10.30606,"eighty":13.140883,"marketCap":606016998},{"date":"2023-06-30","current":8.222016,"twenty":7.542507,"median":10.288202,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-07","current":8.222016,"twenty":7.542507,"median":10.264496,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-14","current":8.460021,"twenty":7.542507,"median":10.19338,"eighty":13.123321,"marketCap":647411602},{"date":"2023-07-21","current":8.481658,"twenty":7.542507,"median":10.113424,"eighty":13.123321,"marketCap":649067386},{"date":"2023-07-28","current":8.654753,"twenty":7.542507,"median":10.089344,"eighty":13.060325,"marketCap":662313660},{"date":"2023-08-04","current":8.762938,"twenty":7.542507,"median":10.047234,"eighty":13.035969,"marketCap":670592580},{"date":"2023-08-11","current":8.113831,"twenty":7.542507,"median":10.01042,"eighty":13.007937,"marketCap":620919056},{"date":"2023-08-18","current":7.572909,"twenty":7.542507,"median":9.99838,"eighty":12.796692,"marketCap":579524452},{"date":"2023-08-23","current":7.681094,"twenty":7.542507,"median":9.993026,"eighty":12.748041,"marketCap":587803373},{"date":"2023-09-11","current":7.486362,"twenty":7.542507,"median":9.956324,"eighty":12.517179,"marketCap":572901315},{"date":"2023-09-25","current":7.572909,"twenty":7.542507,"median":9.956324,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-09","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-16","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-30","current":7.572909,"twenty":7.542507,"median":9.872628,"eighty":12.459008,"marketCap":579524452},{"date":"2023-11-27","current":8.09686,"twenty":7.51936,"median":9.76668,"eighty":12.459008,"marketCap":562966611},{"date":"2024-01-15","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-01-22","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-03-15","current":7.168103,"twenty":7.466724,"median":9.496824,"eighty":12.459008,"marketCap":498391029},{"date":"2024-03-22","current":7.858717,"twenty":7.466724,"median":9.15024,"eighty":12.459008,"marketCap":546408769},{"date":"2024-03-28","current":7.739646,"twenty":7.466724,"median":9.053922,"eighty":12.459008,"marketCap":538129848},{"date":"2024-04-05","current":7.858717,"twenty":7.461495,"median":9.029842,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-12","current":7.858717,"twenty":7.456267,"median":8.909445,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-19","current":7.668203,"twenty":7.456267,"median":8.752119,"eighty":12.459008,"marketCap":533162496},{"date":"2024-04-26","current":7.858717,"twenty":7.456267,"median":8.654753,"eighty":12.459008,"marketCap":546408769},{"date":"2024-05-03","current":7.858717,"twenty":7.451038,"median":8.654753,"eighty":12.448786,"marketCap":546408769},{"date":"2024-05-10","current":7.739646,"twenty":7.451038,"median":8.595566,"eighty":12.165526,"marketCap":538129848},{"date":"2024-05-17","current":7.668203,"twenty":7.451038,"median":8.546569,"eighty":11.964581,"marketCap":533162496},{"date":"2024-05-24","current":7.668203,"twenty":7.44581,"median":8.469161,"eighty":11.847363,"marketCap":533162496},{"date":"2024-05-31","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-07","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-14","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.721773,"marketCap":533162496},{"date":"2024-06-21","current":8.136132,"twenty":7.440581,"median":8.427026,"eighty":11.721773,"marketCap":496735245},{"date":"2024-06-28","current":8.136132,"twenty":7.440581,"median":8.335003,"eighty":11.638046,"marketCap":496735245},{"date":"2024-07-05","current":7.566602,"twenty":7.440581,"median":8.255987,"eighty":11.638046,"marketCap":461963777},{"date":"2024-07-12","current":8.6243,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":526539359},{"date":"2024-07-19","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-07-26","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-08-02","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-08","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-16","current":8.109011,"twenty":7.461495,"median":8.222016,"eighty":11.445474,"marketCap":495079460},{"date":"2024-08-23","current":8.163252,"twenty":7.484463,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-08-30","current":8.136132,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":496735245},{"date":"2024-09-06","current":8.163252,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-09-13","current":8.271734,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-20","current":8.271734,"twenty":7.522122,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-27","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-04","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-11","current":8.163252,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-18","current":7.539482,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":460307993},{"date":"2024-10-25","current":7.593723,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-01","current":7.593723,"twenty":7.571648,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-08","current":7.593723,"twenty":7.58204,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-15","current":8.397456,"twenty":7.593723,"median":8.255987,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-22","current":8.397456,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-29","current":8.054703,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":466931130},{"date":"2024-12-06","current":8.283205,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-13","current":8.283205,"twenty":7.594381,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-20","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-27","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-03","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-10","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-17","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-24","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-31","current":8.054703,"twenty":7.600016,"median":8.283205,"eighty":11.46222,"marketCap":466931130},{"date":"2025-02-07","current":7.997577,"twenty":7.611175,"median":8.283205,"eighty":11.46222,"marketCap":463619562},{"date":"2025-02-14","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-21","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-28","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-03-07","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-14","current":7.769075,"twenty":7.668203,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-21","current":7.769075,"twenty":7.668203,"median":8.283205,"eighty":11.478965,"marketCap":450373288},{"date":"2025-03-28","current":7.797638,"twenty":7.682738,"median":8.283205,"eighty":11.478965,"marketCap":452029072},{"date":"2025-04-04","current":7.683387,"twenty":7.685203,"median":8.283205,"eighty":11.495711,"marketCap":445405936},{"date":"2025-04-11","current":7.683387,"twenty":7.684113,"median":8.283205,"eighty":11.478965,"marketCap":445405936},{"date":"2025-04-17","current":7.683387,"twenty":7.684113,"median":8.283205,"eighty":11.478965,"marketCap":445405936},{"date":"2025-04-25","current":7.769075,"twenty":7.685203,"median":8.283205,"eighty":11.495711,"marketCap":450373288},{"date":"2025-05-02","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":447061720},{"date":"2025-05-09","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.478965,"marketCap":447061720},{"date":"2025-05-16","current":7.71195,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":447061720},{"date":"2025-05-23","current":7.283508,"twenty":7.739646,"median":8.283205,"eighty":11.495711,"marketCap":422224958},{"date":"2025-05-30","current":7.54984,"twenty":7.739646,"median":8.283205,"eighty":11.478965,"marketCap":480177403},{"date":"2025-06-06","current":8.40896,"twenty":7.739646,"median":8.283205,"eighty":11.478965,"marketCap":534818280},{"date":"2025-06-13","current":8.487062,"twenty":7.740512,"median":8.283205,"eighty":11.478965,"marketCap":539785632},{"date":"2025-06-20","current":8.591198,"twenty":7.755445,"median":8.384891,"eighty":11.478965,"marketCap":546408769},{"date":"2025-06-27","current":8.643266,"twenty":7.769075,"median":8.397456,"eighty":11.478965,"marketCap":549720337},{"date":"2025-07-04","current":8.53913,"twenty":7.769075,"median":8.412854,"eighty":11.478965,"marketCap":543097201},{"date":"2025-07-11","current":8.487062,"twenty":7.769075,"median":8.449203,"eighty":11.478965,"marketCap":539785632},{"date":"2025-07-18","current":9.762725,"twenty":7.769075,"median":8.465094,"eighty":11.478965,"marketCap":620919056},{"date":"2025-07-25","current":9.658589,"twenty":7.769075,"median":8.48436,"eighty":11.478965,"marketCap":614295919},{"date":"2025-08-01","current":9.892894,"twenty":7.769075,"median":8.487062,"eighty":11.46222,"marketCap":629197977},{"date":"2025-08-08","current":9.814793,"twenty":7.769075,"median":8.487062,"eighty":11.46222,"marketCap":624230624},{"date":"2025-08-15","current":9.814793,"twenty":7.794999,"median":8.541034,"eighty":11.445474,"marketCap":624230624},{"date":"2025-08-22","current":9.814793,"twenty":7.797638,"median":8.542938,"eighty":11.445474,"marketCap":624230624},{"date":"2025-08-29","current":9.13791,"twenty":7.858717,"median":8.570059,"eighty":11.445474,"marketCap":581180236},{"date":"2025-09-05","current":9.163944,"twenty":7.858717,"median":8.570059,"eighty":11.445474,"marketCap":582836020},{"date":"2025-09-12","current":9.111876,"twenty":7.858717,"median":8.591198,"eighty":11.445474,"marketCap":579524452},{"date":"2025-09-19","current":9.085842,"twenty":7.858717,"median":8.595566,"eighty":11.445474,"marketCap":577868668},{"date":"2025-09-26","current":8.799469,"twenty":7.858717,"median":8.6243,"eighty":11.445474,"marketCap":559655042},{"date":"2025-10-03","current":8.851537,"twenty":7.858717,"median":8.640484,"eighty":11.445474,"marketCap":562966611},{"date":"2025-10-10","current":8.903605,"twenty":7.858717,"median":8.654753,"eighty":11.445474,"marketCap":566278179},{"date":"2025-10-17","current":8.877571,"twenty":7.858717,"median":8.714057,"eighty":11.445474,"marketCap":564622395},{"date":"2025-10-24","current":8.877571,"twenty":7.858717,"median":8.732781,"eighty":11.46222,"marketCap":564622395},{"date":"2025-10-31","current":8.877571,"twenty":7.858717,"median":8.732781,"eighty":11.46222,"marketCap":564622395},{"date":"2025-11-07","current":8.877571,"twenty":7.858717,"median":8.741301,"eighty":11.46222,"marketCap":564622395},{"date":"2025-11-14","current":8.737384,"twenty":7.858717,"median":8.762938,"eighty":11.46222,"marketCap":579524452},{"date":"2025-11-21","current":8.887167,"twenty":7.858717,"median":8.762938,"eighty":11.46222,"marketCap":589459157},{"date":"2025-11-28","current":8.887167,"twenty":7.858717,"median":8.762938,"eighty":11.46222,"marketCap":589459157},{"date":"2025-12-05","current":8.887167,"twenty":7.858717,"median":8.762938,"eighty":11.46222,"marketCap":589459157},{"date":"2025-12-12","current":8.737384,"twenty":7.858717,"median":8.737384,"eighty":11.46222,"marketCap":579524452},{"date":"2025-12-19","current":8.737384,"twenty":7.858717,"median":8.737384,"eighty":11.46222,"marketCap":579524452},{"date":"2025-12-26","current":9.336519,"twenty":7.858717,"median":8.737384,"eighty":11.46222,"marketCap":619263272},{"date":"2026-01-02","current":8.987023,"twenty":7.858717,"median":8.737384,"eighty":11.445474,"marketCap":596082294},{"date":"2026-01-09","current":8.987023,"twenty":7.858717,"median":8.737384,"eighty":11.428729,"marketCap":596082294},{"date":"2026-01-16","current":8.987023,"twenty":7.858717,"median":8.737384,"eighty":11.428729,"marketCap":596082294},{"date":"2026-01-23","current":8.662492,"twenty":7.858717,"median":8.737384,"eighty":11.428729,"marketCap":574557100},{"date":"2026-01-30","current":8.987023,"twenty":7.858717,"median":8.737384,"eighty":11.428729,"marketCap":596082294},{"date":"2026-02-06","current":8.662492,"twenty":7.858717,"median":8.737384,"eighty":11.428729,"marketCap":574557100},{"date":"2026-02-13","current":8.662492,"twenty":7.858717,"median":8.732781,"eighty":11.428729,"marketCap":574557100},{"date":"2026-02-20","current":8.662492,"twenty":7.858717,"median":8.732781,"eighty":11.428729,"marketCap":574557100},{"date":"2026-02-27","current":8.762348,"twenty":7.858717,"median":8.732781,"eighty":11.428729,"marketCap":581180236},{"date":"2026-03-06","current":8.662492,"twenty":7.858717,"median":8.71242,"eighty":11.428729,"marketCap":574557100},{"date":"2026-03-13","current":8.637528,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":572901315},{"date":"2026-03-20","current":8.637528,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":572901315},{"date":"2026-03-27","current":8.562636,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":567933963},{"date":"2026-04-02","current":8.937095,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":592770725},{"date":"2026-04-10","current":8.937095,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":592770725},{"date":"2026-04-17","current":8.937095,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":592770725},{"date":"2026-04-24","current":8.862204,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":587803373},{"date":"2026-04-30","current":8.437816,"twenty":7.858717,"median":8.662492,"eighty":11.428729,"marketCap":559655042},{"date":"2026-05-08","current":8.437816,"twenty":7.858717,"median":8.662492,"eighty":11.411984,"marketCap":559655042},{"date":"2026-05-15","current":8.612564,"twenty":7.858717,"median":8.654753,"eighty":11.395238,"marketCap":571245531},{"date":"2026-05-22","current":8.787312,"twenty":7.858717,"median":8.654753,"eighty":11.395238,"marketCap":582836020},{"date":"2026-05-29","current":9.047579,"twenty":7.858717,"median":8.654753,"eighty":11.303138,"marketCap":582836020},{"date":"2026-06-05","current":9.047579,"twenty":7.858717,"median":8.654753,"eighty":11.286393,"marketCap":582836020},{"date":"2026-06-12","current":9.047579,"twenty":7.858717,"median":8.654753,"eighty":11.261275,"marketCap":582836020},{"date":"2026-06-19","current":9.767273,"twenty":7.860708,"median":8.654753,"eighty":11.216268,"marketCap":629197977},{"date":"2026-06-26","current":9.253206,"twenty":7.860708,"median":8.654753,"eighty":10.984976,"marketCap":596082294},{"date":"2026-07-03","current":9.638757,"twenty":7.864689,"median":8.662492,"eighty":10.675186,"marketCap":620919056},{"date":"2026-07-10","current":9.458833,"twenty":7.86867,"median":8.662492,"eighty":10.522776,"marketCap":609328567},{"date":"2026-07-17","current":9.381723,"twenty":7.86867,"median":8.662492,"eighty":10.522776,"marketCap":604361214},{"date":"2026-07-24","current":10.024307,"twenty":7.86867,"median":8.662492,"eighty":10.378299,"marketCap":645755818},{"date":"2026-07-31","current":9.870087,"twenty":7.86867,"median":8.662492,"eighty":10.33014,"marketCap":635821113},{"date":"2026-08-07","current":9.947197,"twenty":7.86867,"median":8.662492,"eighty":10.255637,"marketCap":640788466},{"date":"2026-08-14","current":9.844383,"twenty":7.86867,"median":8.662492,"eighty":10.113424,"marketCap":634165329},{"date":"2026-08-21","current":9.870087,"twenty":7.86867,"median":8.662492,"eighty":10.089344,"marketCap":635821113},{"date":"2026-08-24","current":9.870087,"twenty":7.86867,"median":8.662492,"eighty":10.089344,"marketCap":635821113}],"updateTime":1787647773790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C41.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634264730","title":"東西問丨程高登：鼓嶺家族的四代中國情緣 一段教育薪火何以傳承百年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634264730","media":"中国侨网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634264730?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 13:50","pubTimestamp":1778565000,"startTime":"0","endTime":"0","summary":"中新社福州5月11日电 题：鼓岭家族的四代中国情缘 一段教育薪火何以传承百年？ 程吕底亚重视学生的全面发展，强调教育承担服务社会的责任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2026-05-12/doc-inhxrmyf1261695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C41.SI","BK6514","BK6021"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C41.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"零售商股","id":"package_si_concept_lssg","bkCode":"BK6514","changeRate":-0.002807}]}}