| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rigetti ComputingUS RGTI | 16.94 | +3.45% | +0.57 | 7.80M | 130.75M | 4.92% | 5.62B | -4.38% | +16.63% | -33.69% | -23.54% |
United States Natural Gas Fund LPUS UNG | 10.13 | -0.25% | -0.02 | 7.78M | 77.88M | 2.76% | 526.97M | +0.25% | +3.32% | -15.13% | -17.41% |
SharpLink GamingUS SBET | 8.50 | +2.78% | +0.23 | 7.77M | 65.16M | 6.71% | 1.85B | +35.14% | +31.99% | +39.12% | -4.92% |
CarnivalUS CCL | 25.92 | +0.83% | +0.21 | 7.69M | 200.08M | 1.62% | 35.51B | -4.94% | -8.17% | -7.61% | -15.12% |
VerizonUS VZ | 50.26 | +0.21% | +0.11 | 7.63M | 382.82M | 1.04% | 208.81B | +3.53% | +4.29% | +5.11% | +23.39% |
APPLIED DIGITAL CORPUS APLD | 28.50 | +5.97% | +1.61 | 7.63M | 214.10M | 5.73% | 8.31B | -0.05% | +7.05% | -39.73% | +16.22% |
XPeng Inc.US XPEV | 11.57 | +3.77% | +0.42 | 7.59M | 86.24M | 4.62% | 11.05B | -1.44% | -8.97% | -29.66% | -42.95% |
KraneShares CSI China Internet ETFUS KWEB | 26.40 | +0.57% | +0.15 | 7.59M | 199.90M | 1.52% | 5.21B | -1.42% | -3.33% | -1.24% | -22.47% |
iShares MSCI Brazil ETFUS EWZ | 35.48 | +0.87% | +0.31 | 7.58M | 267.55M | 1.63% | 8.06B | +5.27% | -1.59% | -1.21% | +11.66% |
MicrosoftUS MSFT | 488.79 | +0.30% | +1.48 | 7.57M | 3.69B | 1.25% | 3.63T | +1.49% | +24.26% | +8.56% | +1.07% |
Cypherpunk Technologies Inc.US CYPH | 1.72 | +2.08% | +0.04 | 7.56M | 12.73M | 17.26% | 184.82M | +112.94% | +179.27% | +51.77% | +47.84% |
Kenvue IncUS KVUE | 19.28 | -0.80% | -0.15 | 7.53M | 145.15M | 1.03% | 36.93B | +2.53% | -2.41% | +11.55% | +11.74% |
Banco Santander SAUS SAN | 14.60 | -0.85% | -0.12 | 7.53M | 109.97M | 0.95% | 212.30B | +2.49% | +4.40% | +16.95% | +24.42% |
CNH Industrial N.V.US CNH | 11.53 | -2.00% | -0.23 | 7.52M | 87.37M | 3.36% | 14.27B | +14.91% | +0.74% | +12.88% | +25.00% |
Huntington BancsharesUS HBAN | 16.92 | -0.73% | -0.12 | 7.47M | 126.44M | 1.47% | 34.32B | -4.22% | -2.23% | +3.39% | -2.51% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.85 | +16.60% | +0.41 | 7.44M | 20.08M | 16.19% | 149.94M | +7.77% | +7.77% | -67.71% | -83.04% |
SoundHound AI IncUS SOUN | 7.04 | +0.57% | +0.04 | 7.43M | 52.31M | 2.29% | 3.13B | +0.72% | +12.82% | -21.78% | -29.39% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.70 | +0.12% | +0.01 | 7.36M | 64.01M | 0.35% | 195.49M | +0.35% | -0.57% | -1.66% | -1.58% |
Hertz Global Holdings, Inc.US HTZ | 2.21 | +0.91% | +0.02 | 7.34M | 16.15M | 4.79% | 786.76M | +6.25% | +25.21% | -59.07% | -57.00% |
Freeport-McMoRanUS FCX | 78.81 | +1.30% | +1.01 | 7.29M | 570.94M | 2.81% | 113.17B | +18.83% | +27.86% | +19.94% | +55.17% |