US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

10.16

+0.00500.05%

Volume:9.33M

Turnover:93.62M

Market Cap:528.53M

PE:8.11

High:10.16

Open:9.92

Low:9.88

Close:10.15

52wk High:17.03

52wk Low:9.55

Shares:52.05M

Float Shares:52.05M

Volume Ratio:1.49

T/O Rate:17.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.27

PE(LYR):8.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover

MT Newswires Live

Sector Update: Energy

MT Newswires Live

European Gas Prices Ease After Weekly Gains, Awaiting Inventory Data to Gauge Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":10.155,"timestamp":1787679792974,"preClose":10.15,"halted":0,"volume":9333507,"delay":0,"changeRate":0.0004926108374383256,"floatShares":52046100,"shares":52046100,"eps":1.25237,"marketStatus":"Trading","change":0.005,"latestTime":"08-25 13:43:17 EDT","open":9.92,"high":10.16,"low":9.88,"amount":93622523.34858601,"amplitude":0.027586,"askPrice":10.16,"askSize":16186,"bidPrice":10.15,"bidSize":11936,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.15,"sharesOutstanding":39146103,"nav":10.093,"aum":508145177.06,"bidAskSpread":0.001,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.15,"latestTime":"09:29 EDT","volume":348131,"amount":3465264.2940789997,"timestamp":1787664591415,"change":-0.24,"changeRate":-0.023645,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":10.0769,"preClose":10.15,"latestTime":"19:59 EDT","volume":165210,"amount":1665184.4959,"timestamp":1787615967022,"change":-0.0731,"changeRate":-0.007202,"amplitude":0.01066},"volumeRatio":1.485112,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1792123200000,"strike":"10.0","timestamp":1787671042100,"price":0.74,"volume":1186,"amount":87764,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1787716800000,"strike":"10.5","timestamp":1787667308975,"price":0.01,"volume":1111,"amount":1111,"type":"*"}]},"impliedVol":0.4558,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":52046100,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.485112,"shares":52046100,"dividePrice":0,"high":10.16,"amplitude":0.027586,"preClose":10.15,"low":9.88,"week52Low":9.545,"pbRate":"1.27","psRate":"6.70","week52High":17.025,"institutionHeld":0,"latestPrice":10.155,"committee":-0.151127,"eps":1.25237,"divideRate":0,"volume":9333507,"delay":0,"ttmEps":1.25237,"open":9.92,"prevYearClose":12.26,"prevWeekClose":9.99,"prevMonthClose":10.06,"prevQuarterClose":11.72,"fiveDayClose":10.1,"twentyDayClose":9.8,"sixtyDayClose":11.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662975932","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975932?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678281,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.6%.US equity indexes rose as technology topped sector charts while go","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","IGM","IYK",".SPX","ETH","RTH.AU","XLF","XLK","XBI","QQQM","IYH","DGRO","VDC","EETH","IYE",".DJI","XLY","ARKY","UNG","VOO","XLE","XSD","XLV","BETH",".IXIC","IYW","XLI","STCE","RTH","VHT.AU","FDN","IYJ","XRT","XLP","VIS","MGK","SLV","XDTE","IBB","GLD","FAS","BETE","SOXX","USO","FAZ","STT","BTF","BITO","FDVV","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737913","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737913?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:09","pubTimestamp":1787663364,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5%, and the actively traded Invesco QQQ Trust (QQQ) was 1% higher in Tuesday's premarket activity as chip stocks recovered f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","IYJ","FDN","EETH","XSD","SPY.AU","BITO","RTH","XLE","XLV","EQNR","SPY","IYH","SLV","USO","VHT.AU","XRT",".DJI","VDC","FAZ","BETH","QQQ","EEM","IGV","IYK","FAS","IVV","VHT","BNS","XLP","EQR","IPK","XLI","RTH.AU","VIS","MRNA","XLY","IYE","UNG","GLD","DKS","EXI","XLK","IYW","IBB","SOXX","NVDA","SPCX","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662676737","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662676737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662676737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:06","pubTimestamp":1787663179,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Tuesday, with the State Street Energy Select Sector SPDR ETF  declining by 1.5%.The United States Oil Fund  was down 3.3% and the United States Natural Gas Fund  was 2.5% lower.Front-month US West Texas Intermediate crude oil was 3.1% lower at $82.38 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 3.1% to $89.33 per barrel, and natural gas futures were down 2.8% at $2.71 per 1 million British Thermal Units.Equinor  plans to boost production outside Norway to 950,000 barrels of oil equivalent per day by 2030, while generating $20 billion of free cash flow from 2026 to 2030, said the oil giant's executive vice president, Philippe Mathieu. Shares of Equinor were down more than 1% pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","UGA","OIH","USOI","UCO","WTIU","GUSH","OILK","DBC","EQNR","BK4585","IXC","USL","IEO","PXJ","FBZ","BK4570","BWET","FTXN","OILT","BK4588","DRLL","USO","ERX","OILU","DRIP","DBE","XOP","UNG","BNO","SCO","DIG","USE","DBO","VDE","XES","PXE","XLE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112423530","title":"European Gas Prices Ease After Weekly Gains, Awaiting Inventory Data to Gauge Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1112423530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112423530?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:40","pubTimestamp":1787654444,"startTime":"0","endTime":"0","summary":"European natural gas prices pulled back slightly on August 25th, following a weekly surge of approximately 7%, as the market entered a phase of profit-taking. The recent rally reflects concerns over...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IEO","UGAZ","USE","FTXN","DBC","DRLL","BK4570","KOLD","XOP","IXC","VDE","FCG","LU0385154629.USD","BK4113","UNG","DRIP","DUG","GUSH","LU0471298777.SGD","QGmain","DBE","XES","DIG","BK4585","BOIL","DGAZ","WTIU","MNGmain","NGmain","GO","PXJ","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}