| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 765.56 | +0.27% | +2.09 | 11.21M | 8.58B | 0.49% | 816.64B | -0.25% | +3.33% | +1.20% | +12.26% |
Circle Internet Corp.US CRCL | 91.31 | +4.09% | +3.59 | 11.16M | 991.64M | 8.42% | 23.19B | +27.30% | +41.96% | -19.19% | +15.15% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.53 | -0.35% | -0.03 | 10.87M | 92.82M | 0.47% | 219.65M | +0.35% | -2.85% | -1.04% | -9.54% |
Capricor TherapeuticsUS CAPR | 7.76 | +14.12% | +0.96 | 10.83M | 87.27M | 19.56% | 451.16M | +9.60% | +18.11% | -74.10% | -73.11% |
Petroleo Brasileiro SA PetrobrasUS PBR | 17.74 | -1.85% | -0.34 | 10.80M | 192.77M | 2.41% | 114.28B | -2.45% | -1.85% | -5.51% | +49.66% |
NetflixUS NFLX | 81.85 | +2.29% | +1.84 | 10.76M | 873.93M | 3.22% | 340.80B | +5.24% | +13.06% | -4.85% | -12.71% |
Ambev SAUS ABEV | 2.91 | -0.34% | -0.01 | 10.72M | 31.02M | 1.71% | 44.87B | +4.68% | -7.03% | -9.35% | +17.81% |
Advanced Micro DevicesUS AMD | 478.11 | +4.68% | +21.36 | 10.56M | 5.03B | 2.57% | 778.38B | -1.30% | +5.17% | -7.36% | +123.25% |
Wal-MartUS WMT | 104.60 | -1.78% | -1.89 | 10.40M | 1.09B | 1.57% | 833.64B | -9.21% | -7.52% | -9.64% | -6.12% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.51 | +7.85% | +0.26 | 10.30M | 35.55M | 8.62% | 1.88B | +13.43% | +14.92% | -2.37% | -14.30% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.64 | +0.00% | +0.00 | 10.28M | 1.03B | 0.01% | 104.28B | +0.07% | -0.02% | -0.03% | +0.26% |
Bank of AmericaUS BAC | 62.32 | -0.02% | -0.01 | 10.09M | 627.08M | 0.99% | 437.33B | -2.98% | -0.49% | +20.77% | +13.30% |
FordUS F | 13.96 | +0.18% | +0.03 | 10.02M | 139.28M | 1.22% | 55.61B | +0.18% | -6.72% | -19.98% | +6.36% |
Direxion Daily MU Bull 2X SharesUS MUU | 28.98 | +3.83% | +1.07 | 10.02M | 291.64M | 6.66% | 3.72B | -3.78% | +18.04% | -33.12% | +475.34% |
T3 DefenseUS DFNS | 13.31 | +20.84% | +2.30 | 10.00M | 140.02M | 39.33% | 22.14M | -51.08% | -44.56% | -76.09% | -97.36% |
Founder Group LtdUS FGL | 0.2388 | -13.29% | -0.0366 | 9.97M | 2.43M | 5.77% | 226.29K | -37.52% | -76.36% | -88.06% | -98.53% |
CleanSpark, Inc.US CLSK | 12.77 | +7.04% | +0.84 | 9.78M | 121.58M | 8.47% | 3.26B | +8.87% | -5.27% | -30.18% | +26.19% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 32.30 | +3.06% | +0.96 | 9.64M | 312.61M | 4.43% | 3.66B | -7.50% | +13.65% | -5.67% | +10.10% |
OSR Health IncUS OSRH | 0.1090 | -56.40% | -0.1410 | 9.57M | 1.31M | 68.92% | 3.83M | -74.65% | -76.13% | -74.98% | -80.68% |
AppleUS AAPL | 309.47 | -0.28% | -0.87 | 9.56M | 2.97B | 1.67% | 4.54T | -0.18% | -9.00% | -0.83% | +13.83% |