| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ServiceNowUS NOW | 127.03 | -0.80% | -1.02 | 6.45M | 821.46M | 3.52% | 131.62B | +6.31% | +14.83% | +2.14% | -17.08% |
Lloyds Banking Group PLCUS LYG | 6.06 | +0.25% | +0.02 | 6.42M | 38.79M | 0.83% | 88.20B | -0.08% | +0.75% | +10.69% | +14.25% |
iShares MSCI South Korea ETFUS EWY | 179.01 | +3.09% | +5.37 | 6.40M | 1.14B | 1.71% | 27.76B | +5.27% | +18.20% | -13.03% | +84.13% |
FigmaUS FIG | 27.16 | -1.04% | -0.28 | 6.34M | 172.64M | 4.05% | 14.35B | +4.40% | +11.38% | +6.49% | -27.33% |
Exxon MobilUS XOM | 162.07 | -1.21% | -1.98 | 6.31M | 1.02B | 1.22% | 666.42B | -2.11% | +5.90% | +11.57% | +34.68% |
Akebia TherapeuticsUS AKBA | 0.9407 | +4.45% | +0.0401 | 6.28M | 5.88M | 5.55% | 260.67M | +10.44% | -25.93% | -7.77% | -41.57% |
Volatility Shares 2x Ether ETFUS ETHU | 26.53 | -0.26% | -0.07 | 6.25M | 165.69M | 3.85% | 1.20B | +63.17% | +60.31% | +34.68% | -51.50% |
Tempus AIUS TEM | 70.19 | +6.07% | +4.02 | 6.17M | 419.52M | 10.19% | 12.66B | +42.19% | +63.60% | +39.06% | +18.86% |
Paramount Skydance CorpUS PSKY | 10.66 | +2.95% | +0.31 | 6.16M | 65.01M | 4.83% | 11.92B | +2.16% | +32.03% | +0.42% | -20.49% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.43 | +0.78% | +0.06 | 6.11M | 51.34M | 1.43% | 12.22M | -0.36% | -13.62% | 0.00% | -16.20% |
UraniumUS UEC | 13.37 | +6.83% | +0.86 | 6.05M | 79.79M | 7.83% | 6.61B | +21.94% | +41.58% | -2.94% | +14.43% |
Coca-ColaUS KO | 91.94 | -0.06% | -0.05 | 6.05M | 553.92M | 0.85% | 395.47B | +3.51% | +4.15% | +16.36% | +31.50% |
I-80 Gold CorpUS IAUX | 1.91 | -0.78% | -0.01 | 6.00M | 11.44M | 3.59% | 1.65B | +20.57% | +47.67% | +17.59% | +30.48% |
Valion Bio IncUS VBIO | 0.1578 | -4.94% | -0.0082 | 5.96M | 905.71K | 12.65% | 3.50M | -1.74% | -45.17% | -79.40% | -89.12% |
Hims & Hers Health Inc.US HIMS | 32.27 | +3.83% | +1.19 | 5.95M | 190.08M | 5.70% | 7.53B | +17.82% | +10.06% | +23.40% | -0.62% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 20.12 | -0.54% | -0.11 | 5.91M | 122.76M | 11.72% | 241.84M | -17.34% | +59.94% | -54.46% | +151.92% |
PG&E CorpUS PCG | 18.24 | +0.72% | +0.13 | 5.91M | 107.19M | 1.19% | 40.09B | +2.36% | +2.59% | +11.63% | +13.50% |
Sun LifeUS SLF | 79.46 | +0.51% | +0.41 | 5.88M | 466.25M | 0.87% | 44.28B | -1.19% | -5.49% | +10.66% | +27.33% |
Materials Select Sector SPDR FundUS XLB | 53.47 | -0.20% | -0.11 | 5.87M | 312.75M | 0.92% | 8.86B | +3.26% | +2.16% | +4.54% | +17.91% |
Trade Desk Inc.US TTD | 13.14 | -1.02% | -0.13 | 5.87M | 77.49M | 2.34% | 6.17B | -2.12% | -30.54% | -39.08% | -65.40% |